CCC - CoinMarketCap AUD
Status AUD Price (SNT-AUD)
Loading Chart for SNT-AUD
- Previous Close
0.039314 - Open
0.039314 - Day's Range
0.038283 - 0.040474 - 52 Week Range
0.025143 - 0.130497 - Start Date 2017-06-28
- Algorithm --
- Market Cap
153.884M - Circulating Supply 4.00B
- Max Supply --
- Volume
27,593,280 - Volume (24hr) 27.59M
- Volume (24hr) All Currencies 27.59M
Status (SNT) is a cryptocurrency and operates on the Ethereum platform. Status has a current supply of 6,804,870,174.87816825 with 4,008,813,658.58884832 in circulation. The last known price of Status is 0.02489593 USD and is up 4.00 over the last 24 hours. It is currently trading on 170 active market(s) with $18,133,557.81 traded over the last 24 hours. More information can be found at http://status.im/.
People Also Watch
DGB-AUD DigiByte AUD
0.02
-1.81%
XVG-AUD Verge AUD
0.01
+5.45%
IOST-AUD IOST AUD
0.01
-1.81%
ZRX-AUD 0x Protocol AUD
0.46
-2.18%
VTHO-AUD VeThor Token AUD
0.00
-2.39%
HIVE-AUD Hive AUD
0.42
-1.60%
RLC-AUD iExec RLC AUD
2.06
-4.15%
CVC-AUD Civic AUD
0.20
+9.97%
TRX-AUD TRON AUD
0.43
+2.39%
XEM-AUD NEM AUD
0.03
+0.93%
RVN-AUD Ravencoin AUD
0.02
-2.36%
LRC-AUD Loopring AUD
0.18
-2.83%
SC-AUD Siacoin AUD
0.01
-2.32%
OMG-AUD OMG Network AUD
0.33
+0.74%
STORJ-AUD Storj AUD
0.51
-2.66%
XLM-AUD Stellar AUD
0.47
-2.21%
Recent News: SNT-AUD
View MoreTop Crypto
BTC-USD Bitcoin USD
103,482.80
-0.68%
ETH-USD Ethereum USD
2,589.29
-0.21%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.55
-0.28%
BNB-USD BNB USD
651.99
-1.52%
SOL-USD Solana USD
176.40
-0.56%
USDC-USD USD Coin USD
1.00
-0.03%
DOGE-USD Dogecoin USD
0.23
-3.24%
ADA-USD Cardano USD
0.81
-2.00%
TRX-USD TRON USD
0.28
+2.39%
WTRX-USD Wrapped TRON USD
0.28
+2.43%
STETH-USD Lido Staked ETH USD
2,584.85
-0.12%
WBTC-USD Wrapped Bitcoin USD
103,392.31
-0.63%
SUI20947-USD Sui USD
3.89
-3.69%
WSTETH-USD Lido wstETH USD
3,119.02
+0.88%
LINK-USD Chainlink USD
16.94
-1.29%
AVAX-USD Avalanche USD
25.29
+0.19%
XLM-USD Stellar USD
0.30
-2.21%
SHIB-USD Shiba Inu USD
0.00
-2.00%
WETH-USD WETH USD
2,588.61
+0.58%
HBAR-USD Hedera USD
0.21
-3.42%
HYPE32196-USD Hyperliquid USD
25.59
+0.16%
TON11419-USD Toncoin USD
3.28
-2.13%
LEO-USD UNUS SED LEO USD
8.80
+1.95%
BCH-USD Bitcoin Cash USD
405.39
-0.46%
DOT-USD Polkadot USD
5.01
-1.91%
PI35697-USD Pi USD
1.08
-10.45%
LTC-USD Litecoin USD
99.82
-2.11%
USDS33039-USD USDS USD
1.00
+0.18%
BTCB-USD Bitcoin BEP2 USD
103,422.81
-0.76%
AETHWETH-USD Aave Ethereum WETH USD
2,586.64
-0.23%
XMR-USD Monero USD
348.18
+2.57%
WBETH-USD Wrapped Beacon ETH USD
2,767.21
-0.17%
WEETH-USD Wrapped eETH USD
2,762.22
+0.69%
PEPE24478-USD Pepe USD
0.00
-4.19%
BGB-USD Bitget Token USD
4.73
-1.22%
DAI-USD Dai USD
1.00
-0.01%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,489.48
+0.06%
UNI7083-USD Uniswap USD
6.63
-4.57%
TAO22974-USD Bittensor USD
450.61
-2.18%
NEAR-USD NEAR Protocol USD
3.07
-3.49%
APT21794-USD Aptos USD
5.80
-4.73%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
AAVE-USD Aave USD
227.59
-0.06%
ONDO-USD Ondo USD
1.04
-0.11%
OKB-USD OKB USD
54.21
+0.06%
KAS-USD Kaspa USD
0.12
-3.68%
JITOSOL-USD Jito Staked SOL USD
212.00
-0.33%
ICP-USD Internet Computer USD
5.71
-1.28%
ETC-USD Ethereum Classic USD
19.85
-1.57%
CRO-USD Cronos USD
0.10
+0.75%
MNT27075-USD Mantle USD
0.80
-0.36%
GT-USD GateToken USD
21.86
-0.21%
RENDER-USD Render USD
5.12
-2.69%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.19
-1.24%
TRUMP35336-USD OFFICIAL TRUMP USD
13.19
-1.24%
VET-USD VeChain USD
0.03
-1.95%
POL28321-USD POL (prev. MATIC) USD
0.25
-1.20%
ENA-USD Ethena USD
0.41
-5.30%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
USD136148-USD World Liberty Financial USD USD
1.00
-0.10%
FIL-USD Filecoin USD
3.08
-2.05%
ALGO-USD Algorand USD
0.24
-2.02%
ARB11841-USD Arbitrum USD
0.43
-2.63%
FET-USD Artificial Superintelligence Alliance USD
0.83
-2.49%
ATOM-USD Cosmos USD
5.10
-2.13%
TIA-USD Celestia USD
3.07
-6.11%
LBTC33652-USD Lombard Staked BTC USD
103,203.84
-0.47%
FTN-USD Fasttoken USD
4.38
+0.29%
WLD-USD Worldcoin USD
1.24
-4.59%
BONK-USD Bonk USD
0.00
-1.73%
S32684-USD Sonic (prev. FTM) USD
0.58
-1.57%
JLP-USD Jupiter Perps LP USD
4.62
-0.14%
JUP29210-USD Jupiter USD
0.55
-2.48%
MKR-USD Maker USD
1,847.99
+2.56%
FDUSD-USD First Digital USD USD
1.00
-0.03%
BBTC31369-USD BounceBit BTC USD
102,704.66
-2.33%
BNSOL-USD Binance Staked SOL USD
185.19
-0.61%
RSETH-USD Kelp DAO Restaked ETH USD
2,702.35
+4.10%
STX4847-USD Stacks USD
0.94
-4.64%
KCS-USD KuCoin Token USD
11.41
+0.38%
FARTCOIN-USD Fartcoin USD
1.41
+4.10%
OP-USD Optimism USD
0.83
-2.00%
INJ-USD Injective USD
13.33
-1.80%
WZEDX-USD Wrapped Zedxion USD
0.32
+0.91%
IP-USD Story USD
4.72
+0.06%
IMX10603-USD Immutable USD
0.72
-1.63%
FLR-USD Flare USD
0.02
-0.68%
SEI-USD Sei USD
0.25
-3.78%
VIRTUAL-USD Virtuals Protocol USD
1.96
-5.43%
EOS-USD EOS USD
0.81
-8.67%
WFTM-USD Wrapped Fantom USD
0.58
-0.53%
RETH-USD Rocket Pool ETH USD
2,934.34
+1.23%
GRT6719-USD The Graph USD
0.12
+0.30%
QNT-USD Quant USD
97.70
-2.24%
XDC-USD XDC Network USD
0.07
-1.02%
SOLVBTC-USD SolvBTC USD
103,189.10
-0.63%
WIF-USD dogwifhat USD
1.08
-7.09%
DEXE-USD DeXe USD
12.67
+5.02%