CCC - CoinMarketCap USD
Spacemesh USD Price (SMH-USD)
Loading Chart for SMH-USD
- Previous Close
0.031006 - Open
0.031006 - Day's Range
0.030411 - 0.031102 - 52 Week Range
0.027796 - 3.281148 - Start Date 2024-03-12
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
1,207,435 - Volume (24hr) 1.21M
- Volume (24hr) All Currencies 1.21M
Spacemesh (SMH) is a cryptocurrency . Spacemesh has a current supply of 35,167,996.138 with 0 in circulation. The last known price of Spacemesh is 0.03110674 USD and is up 11.48 over the last 24 hours. It is currently trading on 11 active market(s) with $1,190,782.05 traded over the last 24 hours. More information can be found at https://spacemesh.io.
People Also Watch
DECHAT-USD Dechat USD
0.03
-5.44%
ROOT28479-USD The Root Network USD
0.01
-2.41%
NEON23015-USD Neon EVM USD
0.12
-1.74%
AEVO-USD Aevo USD
0.11
-2.27%
ML-USD Mintlayer USD
0.04
+2.10%
ETHFI-USD ether.fi USD
0.56
-1.00%
STRK22691-USD Starknet USD
0.15
+0.88%
MAVIA-USD Heroes of Mavia USD
0.24
+14.30%
TURT28826-USD TurtSat USD
0.00
+4.58%
FOG-USD FOGNET USD
0.07
-0.96%
UNFI-USD Unifi Protocol DAO USD
0.23
+17.66%
OM-USD MANTRA USD
0.52
-5.17%
CORE23254-USD Core USD
0.67
-0.27%
HIFI23037-USD Hifi Finance USD
0.21
+19.91%
ZBU-USD Zeebu USD
2.75
-0.27%
MANTA-USD Manta Network USD
0.23
-3.13%
Recent News: SMH-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
92,821.77
-0.28%
ETH-USD Ethereum USD
1,770.47
-1.23%
USDT-USD Tether USDt USD
1.00
+0.00%
XRP-USD XRP USD
2.18
-2.15%
BNB-USD BNB USD
605.35
-1.56%
SOL-USD Solana USD
148.31
-0.54%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.17
-4.19%
ADA-USD Cardano USD
0.68
-1.24%
TRX-USD TRON USD
0.24
-1.36%
WTRX-USD Wrapped TRON USD
0.24
-1.29%
STETH-USD Lido Staked ETH USD
1,774.39
-0.86%
WBTC-USD Wrapped Bitcoin USD
92,904.67
-0.07%
SUI20947-USD Sui USD
2.97
+6.07%
LINK-USD Chainlink USD
14.63
+1.68%
AVAX-USD Avalanche USD
21.93
-1.96%
LEO-USD UNUS SED LEO USD
9.17
+1.08%
XLM-USD Stellar USD
0.26
-2.37%
WSTETH-USD Lido wstETH USD
2,143.64
+0.17%
TON11419-USD Toncoin USD
3.12
+0.10%
SHIB-USD Shiba Inu USD
0.00
-4.38%
HBAR-USD Hedera USD
0.18
-3.03%
USDS33039-USD USDS USD
1.00
+0.21%
BCH-USD Bitcoin Cash USD
363.05
+1.86%
DOT-USD Polkadot USD
4.00
-2.01%
LTC-USD Litecoin USD
82.27
-2.81%
BTCB-USD Bitcoin BEP2 USD
92,961.79
+0.01%
HYPE32196-USD Hyperliquid USD
18.11
-4.96%
WETH-USD WETH USD
1,784.22
-0.33%
DAI-USD Dai USD
1.00
+0.03%
BGB-USD Bitget Token USD
4.50
-2.75%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
PI35697-USD Pi USD
0.65
-0.33%
XMR-USD Monero USD
225.97
+0.03%
WBETH-USD Wrapped Beacon ETH USD
1,893.58
-0.95%
WEETH-USD Wrapped eETH USD
1,911.69
+0.52%
UNI7083-USD Uniswap USD
5.88
-0.98%
PEPE24478-USD Pepe USD
0.00
-6.63%
CBBTC32994-USD Coinbase Wrapped BTC USD
93,357.53
+0.47%
APT21794-USD Aptos USD
5.29
+0.44%
OKB-USD OKB USD
51.63
-1.50%
NEAR-USD NEAR Protocol USD
2.41
-0.97%
TAO22974-USD Bittensor USD
335.21
+0.41%
GT-USD GateToken USD
23.33
-2.51%
ONDO-USD Ondo USD
0.89
-4.56%
ICP-USD Internet Computer USD
5.07
-2.41%
JITOSOL-USD Jito Staked SOL USD
177.77
-0.26%
AAVE-USD Aave USD
165.55
+1.77%
ETC-USD Ethereum Classic USD
16.45
-2.49%
KAS-USD Kaspa USD
0.10
-2.41%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.97
+28.82%
TRUMP35336-USD OFFICIAL TRUMP USD
11.95
+28.75%
CRO-USD Cronos USD
0.09
-1.96%
MNT27075-USD Mantle USD
0.69
-0.87%
POL28321-USD POL (prev. MATIC) USD
0.22
-1.96%
RENDER-USD Render USD
4.33
-4.04%
VET-USD VeChain USD
0.03
-1.39%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
LBTC33652-USD Lombard Staked BTC USD
92,933.21
+0.30%
FTN-USD Fasttoken USD
4.23
+0.12%
ENA-USD Ethena USD
0.33
-3.87%
ALGO-USD Algorand USD
0.21
-2.30%
FIL-USD Filecoin USD
2.71
-0.81%
ATOM-USD Cosmos USD
4.32
-1.24%
TIA-USD Celestia USD
2.73
-3.42%
ARB11841-USD Arbitrum USD
0.33
+1.31%
FDUSD-USD First Digital USD USD
1.00
-0.03%
JLP-USD Jupiter Perps LP USD
4.10
+0.15%
S32684-USD Sonic (prev. FTM) USD
0.51
-2.33%
FET-USD Artificial Superintelligence Alliance USD
0.61
-4.45%
SOLVBTC-USD SolvBTC USD
92,986.41
+0.14%
BBTC31369-USD BounceBit BTC USD
92,146.74
-1.40%
KCS-USD KuCoin Token USD
10.37
+0.66%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.29%
OP-USD Optimism USD
0.75
-0.10%
MKR-USD Maker USD
1,474.62
-1.11%
BNSOL-USD Binance Staked SOL USD
155.38
-0.36%
JUP29210-USD Jupiter USD
0.43
-2.91%
XDC-USD XDC Network USD
0.07
-3.80%
STX4847-USD Stacks USD
0.76
-6.19%
DEXE-USD DeXe USD
13.67
-12.91%
WFTM-USD Wrapped Fantom USD
0.51
-2.00%
BONK-USD Bonk USD
0.00
-11.33%
WLD-USD Worldcoin USD
0.85
-0.90%
IMX10603-USD Immutable USD
0.59
-5.23%
FARTCOIN-USD Fartcoin USD
1.05
-11.83%
RSETH-USD Kelp DAO Restaked ETH USD
1,864.65
+0.46%
FLR-USD Flare USD
0.02
-1.96%
EOS-USD EOS USD
0.64
-5.14%
IP-USD Story USD
3.73
-2.96%
SEI-USD Sei USD
0.19
-1.23%
WBNB-USD Wrapped BNB USD
605.44
-1.54%
INJ-USD Injective USD
9.31
-0.86%
RETH-USD Rocket Pool ETH USD
2,009.75
+3.47%
CRV-USD Curve DAO Token USD
0.66
-4.58%
GRT6719-USD The Graph USD
0.09
-2.41%
PYUSD-USD PayPal USD USD
1.00
+0.01%
QNT-USD Quant USD
71.55
+1.72%
XAUT-USD Tether Gold USD
3,340.87
-0.86%
FORM23635-USD Four USD
2.13
+1.05%