CCC - CoinMarketCap USD
Sipher USD Price (SIPHER-USD)
Loading Chart for SIPHER-USD
- Previous Close
0.045301 - Open
0.045301 - Day's Range
0.044687 - 0.045301 - 52 Week Range
0.041749 - 0.415916 - Start Date 2021-12-01
- Algorithm --
- Market Cap
4.029M - Circulating Supply 89.75M
- Max Supply --
- Volume
4,068 - Volume (24hr) 4.07k
- Volume (24hr) All Currencies 4.07k
Sipher (SIPHER) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Sipher has a current supply of 154,492,954 with 89,745,088 in circulation. The last known price of Sipher is 0.04484879 USD and is up 2.41 over the last 24 hours. It is currently trading on 19 active market(s) with $4,354.91 traded over the last 24 hours. More information can be found at https://playsipher.com/.
People Also Watch
SIS-USD Symbiosis USD
0.05
-2.03%
SIV-USD Sivasspor Token USD
0.04
+2.68%
SHROOM-USD Niftyx Protocol USD
0.00
-1.07%
SINGLE-USD Single Finance USD
0.00
+5.43%
SHR-USD ShareToken USD
0.00
+0.14%
SIX-USD SIX USD
0.02
-1.10%
SLIM-USD Solanium USD
0.05
-2.63%
SIDUS-USD SIDUS USD
0.00
+0.13%
SHPING-USD SHPING USD
0.01
+2.32%
SHX-USD Stronghold SHx USD
0.01
-2.14%
SFUND-USD Seedify.fund USD
0.67
-2.71%
SLB-USD Solberg USD
0.01
-0.31%
SKYRIM-USD Skyrim Finance USD
0.00
+0.02%
SKT-USD Sukhavati Network USD
0.00
-6.22%
SISHI-USD Sishi Finance USD
0.00
0.00%
SKRY-USD Sakaryaspor Token USD
0.05
-0.01%
Recent News: SIPHER-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
96,862.63
+0.32%
ETH-USD Ethereum USD
1,837.51
-0.64%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.21
-0.79%
BNB-USD BNB USD
599.02
-0.32%
SOL-USD Solana USD
148.10
-1.60%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.18
-0.44%
ADA-USD Cardano USD
0.69
-2.19%
TRX-USD TRON USD
0.25
+0.70%
WTRX-USD Wrapped TRON USD
0.25
+0.58%
STETH-USD Lido Staked ETH USD
1,842.78
-0.35%
WBTC-USD Wrapped Bitcoin USD
96,867.09
+0.32%
SUI20947-USD Sui USD
3.42
-7.05%
LINK-USD Chainlink USD
14.66
-1.56%
AVAX-USD Avalanche USD
21.03
-3.64%
XLM-USD Stellar USD
0.27
-1.88%
LEO-USD UNUS SED LEO USD
8.89
-1.53%
WSTETH-USD Lido wstETH USD
2,212.93
-0.48%
SHIB-USD Shiba Inu USD
0.00
-1.86%
USDS33039-USD USDS USD
1.00
+0.07%
TON11419-USD Toncoin USD
3.13
-2.50%
HBAR-USD Hedera USD
0.18
-2.17%
BCH-USD Bitcoin Cash USD
377.51
+3.95%
HYPE32196-USD Hyperliquid USD
20.82
+2.93%
LTC-USD Litecoin USD
87.48
-2.33%
DOT-USD Polkadot USD
4.13
-1.15%
BTCB-USD Bitcoin BEP2 USD
96,973.75
+0.34%
WETH-USD WETH USD
1,844.94
-0.34%
DAI-USD Dai USD
1.00
-0.00%
BGB-USD Bitget Token USD
4.44
+1.17%
XMR-USD Monero USD
280.08
+1.91%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
WBETH-USD Wrapped Beacon ETH USD
1,960.28
-0.93%
PI35697-USD Pi USD
0.60
-0.87%
WEETH-USD Wrapped eETH USD
1,961.64
-0.55%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,261.59
+0.68%
PEPE24478-USD Pepe USD
0.00
-1.37%
APT21794-USD Aptos USD
5.41
-2.51%
UNI7083-USD Uniswap USD
5.22
-2.88%
TAO22974-USD Bittensor USD
370.63
+1.80%
OKB-USD OKB USD
51.54
-0.08%
NEAR-USD NEAR Protocol USD
2.51
-2.96%
ONDO-USD Ondo USD
0.92
+0.04%
GT-USD GateToken USD
21.73
-0.14%
AAVE-USD Aave USD
174.45
-0.68%
ICP-USD Internet Computer USD
4.93
-0.74%
TRUMP35336-USD OFFICIAL TRUMP USD
13.04
+2.34%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.03
+2.69%
JITOSOL-USD Jito Staked SOL USD
177.81
-1.40%
ETC-USD Ethereum Classic USD
17.02
+0.32%
KAS-USD Kaspa USD
0.10
+4.16%
MNT27075-USD Mantle USD
0.73
-1.45%
POL28321-USD POL (prev. MATIC) USD
0.24
-2.70%
RENDER-USD Render USD
4.74
+1.38%
CRO-USD Cronos USD
0.09
+1.91%
VET-USD VeChain USD
0.03
-1.37%
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
LBTC33652-USD Lombard Staked BTC USD
97,037.22
+0.35%
FTN-USD Fasttoken USD
4.29
-0.11%
ALGO-USD Algorand USD
0.21
-2.21%
FIL-USD Filecoin USD
2.77
-2.43%
ENA-USD Ethena USD
0.31
-4.13%
ATOM-USD Cosmos USD
4.37
-1.95%
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.99%
S32684-USD Sonic (prev. FTM) USD
0.57
-1.83%
ARB11841-USD Arbitrum USD
0.34
-1.49%
TIA-USD Celestia USD
2.55
-5.35%
JLP-USD Jupiter Perps LP USD
4.12
-0.73%
SOLVBTC-USD SolvBTC USD
97,126.23
+0.48%
FDUSD-USD First Digital USD USD
1.00
+0.01%
BONK-USD Bonk USD
0.00
-3.86%
BBTC31369-USD BounceBit BTC USD
96,676.64
+0.37%
KCS-USD KuCoin Token USD
10.77
-0.08%
WLD-USD Worldcoin USD
1.02
-4.43%
JUP29210-USD Jupiter USD
0.46
-1.25%
MKR-USD Maker USD
1,546.07
-1.00%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.06%
WFTM-USD Wrapped Fantom USD
0.57
-1.79%
STX4847-USD Stacks USD
0.81
-3.47%
XDC-USD XDC Network USD
0.08
-0.46%
BNSOL-USD Binance Staked SOL USD
155.15
-1.81%
VIRTUAL-USD Virtuals Protocol USD
1.82
+10.81%
FARTCOIN-USD Fartcoin USD
1.17
-0.85%
OP-USD Optimism USD
0.70
-4.57%
IMX10603-USD Immutable USD
0.64
+6.85%
EOS-USD EOS USD
0.72
+5.68%
SEI-USD Sei USD
0.22
-2.13%
DEXE-USD DeXe USD
13.23
+0.24%
FLR-USD Flare USD
0.02
-2.93%
IP-USD Story USD
4.04
-2.10%
RSETH-USD Kelp DAO Restaked ETH USD
1,917.42
-0.13%
INJ-USD Injective USD
10.23
-0.95%
QNT-USD Quant USD
82.95
+3.39%
CRV-USD Curve DAO Token USD
0.72
+1.50%
GRT6719-USD The Graph USD
0.10
-4.89%
WBNB-USD Wrapped BNB USD
599.42
-0.26%
PYUSD-USD PayPal USD USD
1.00
-0.01%
RETH-USD Rocket Pool ETH USD
2,097.94
-0.27%