CCC - CoinMarketCap USD
Stronghold SHx USD Price (SHX-USD)
Loading Chart for SHX-USD
- Previous Close
0.008539 - Open
0.008539 - Day's Range
0.008505 - 0.008963 - 52 Week Range
0.002901 - 0.021217 - Start Date 2019-01-03
- Algorithm --
- Market Cap
51.201M - Circulating Supply 5.79B
- Max Supply --
- Volume
526,819 - Volume (24hr) 526.82k
- Volume (24hr) All Currencies 526.82k
Stronghold SHx (SHX) is a cryptocurrency and operates on the Ethereum platform. Stronghold SHx has a current supply of 99,756,866,344 with 5,793,905,044 in circulation. The last known price of Stronghold SHx is 0.00891334 USD and is up 0.39 over the last 24 hours. It is currently trading on 39 active market(s) with $489,852.16 traded over the last 24 hours. More information can be found at https://stronghold.co/shx.
People Also Watch
VELO-USD Velo USD
0.01
+2.38%
XDC-USD XDC Network USD
0.07
-0.08%
FLR-USD Flare USD
0.02
+1.10%
CSPR-USD Casper USD
0.02
+2.11%
SOLO-USD Sologenic USD
0.26
-2.87%
IOTA-USD IOTA USD
0.21
+0.64%
XCN18679-USD Onyxcoin USD
0.02
+0.47%
ZBCN-USD Zebec Network USD
0.00
-20.67%
LCX-USD LCX USD
0.13
-0.73%
AXL17799-USD Axelar USD
0.34
-2.44%
SGB12186-USD Songbird USD
0.01
+5.01%
QNT-USD Quant USD
112.69
+8.47%
XPR-USD XPR Network USD
0.00
+1.56%
DAG-USD Constellation USD
0.05
-2.23%
COREUM-USD Coreum USD
0.13
-0.21%
ONDO-USD Ondo USD
0.95
+0.37%
Recent News: SHX-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
108,808.85
-0.80%
ETH-USD Ethereum USD
2,661.71
+3.26%
USDT-USD Tether USDt USD
1.00
+0.02%
XRP-USD XRP USD
2.31
-0.30%
BNB-USD BNB USD
688.12
+2.00%
SOL-USD Solana USD
175.90
+0.14%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.23
-0.75%
ADA-USD Cardano USD
0.76
-0.28%
TRX-USD TRON USD
0.28
+0.95%
WTRX-USD Wrapped TRON USD
0.28
+1.00%
STETH-USD Lido Staked ETH USD
2,659.49
+3.48%
WBTC-USD Wrapped Bitcoin USD
108,906.67
-0.54%
SUI20947-USD Sui USD
3.67
+4.67%
HYPE32196-USD Hyperliquid USD
36.09
-4.86%
WSTETH-USD Lido wstETH USD
3,213.35
+4.29%
LINK-USD Chainlink USD
15.87
+1.40%
AVAX-USD Avalanche USD
23.24
+0.11%
WETH-USD WETH USD
2,666.16
+3.90%
XLM-USD Stellar USD
0.29
+0.18%
SHIB-USD Shiba Inu USD
0.00
-0.32%
LEO-USD UNUS SED LEO USD
9.07
+5.88%
BCH-USD Bitcoin Cash USD
415.28
-0.49%
HBAR-USD Hedera USD
0.19
+0.75%
TON11419-USD Toncoin USD
3.00
+0.28%
LTC-USD Litecoin USD
95.74
+0.18%
DOT-USD Polkadot USD
4.53
+0.90%
BTCB-USD Bitcoin BEP2 USD
109,093.89
-0.38%
USDS33039-USD USDS USD
1.00
+0.12%
AETHWETH-USD Aave Ethereum WETH USD
2,660.00
+3.14%
XMR-USD Monero USD
375.75
-5.36%
WBETH-USD Wrapped Beacon ETH USD
2,847.28
+3.19%
WEETH-USD Wrapped eETH USD
2,845.50
+4.29%
BGB-USD Bitget Token USD
5.35
+0.25%
PEPE24478-USD Pepe USD
0.00
-1.06%
PI35697-USD Pi USD
0.75
-3.52%
DAI-USD Dai USD
1.00
+0.01%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
109,045.82
-0.32%
AAVE-USD Aave USD
272.89
+1.92%
UNI7083-USD Uniswap USD
6.39
-1.85%
TAO22974-USD Bittensor USD
448.61
+3.05%
NEAR-USD NEAR Protocol USD
2.82
+1.49%
APT21794-USD Aptos USD
5.39
+0.95%
JITOSOL-USD Jito Staked SOL USD
212.16
+0.37%
OKB-USD OKB USD
52.21
+0.01%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
ONDO-USD Ondo USD
0.95
+0.37%
ETC-USD Ethereum Classic USD
18.66
+1.85%
ICP-USD Internet Computer USD
5.31
+1.07%
KAS-USD Kaspa USD
0.11
+0.81%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
CRO-USD Cronos USD
0.10
+1.11%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.77
-0.12%
GT-USD GateToken USD
20.75
-2.06%
TRUMP35336-USD OFFICIAL TRUMP USD
12.74
+0.22%
MNT27075-USD Mantle USD
0.73
-0.71%
RENDER-USD Render USD
4.67
-2.15%
POL28321-USD POL (prev. MATIC) USD
0.23
-0.72%
VET-USD VeChain USD
0.03
+0.00%
ENA-USD Ethena USD
0.40
+2.61%
WLD-USD Worldcoin USD
1.40
+2.77%
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
FET-USD Artificial Superintelligence Alliance USD
0.89
+1.46%
ARB11841-USD Arbitrum USD
0.40
+1.82%
LBTC33652-USD Lombard Staked BTC USD
108,784.17
-0.33%
FTN-USD Fasttoken USD
4.44
+0.44%
FIL-USD Filecoin USD
2.88
+2.86%
ALGO-USD Algorand USD
0.22
+1.28%
ATOM-USD Cosmos USD
4.76
-1.03%
JUP29210-USD Jupiter USD
0.62
+2.13%
SKY33038-USD Sky USD
0.07
+3.15%
TIA-USD Celestia USD
2.64
+1.02%
BONK-USD Bonk USD
0.00
+1.29%
FDUSD-USD First Digital USD USD
1.00
+0.02%
JLP-USD Jupiter Perps LP USD
4.66
+0.18%
VIRTUAL-USD Virtuals Protocol USD
2.46
+16.99%
BBTC31369-USD BounceBit BTC USD
108,475.00
-1.68%
BNSOL-USD Binance Staked SOL USD
185.87
+0.79%
INJ-USD Injective USD
14.74
+7.86%
KCS-USD KuCoin Token USD
11.34
+0.50%
FARTCOIN-USD Fartcoin USD
1.37
-2.69%
QNT-USD Quant USD
112.69
+8.47%
STX4847-USD Stacks USD
0.89
+0.35%
WZEDX-USD Wrapped Zedxion USD
0.33
+0.26%
RSETH-USD Kelp DAO Restaked ETH USD
2,792.96
+4.78%
OP-USD Optimism USD
0.77
-0.12%
S32684-USD Sonic (prev. FTM) USD
0.45
+1.24%
RETH-USD Rocket Pool ETH USD
3,026.59
+4.67%
FLR-USD Flare USD
0.02
+1.10%
IP-USD Story USD
4.35
+2.55%
EOS-USD EOS USD
0.77
+0.04%
SEI-USD Sei USD
0.23
+1.79%
IMX10603-USD Immutable USD
0.64
+0.91%
FORM23635-USD Four USD
3.00
+2.19%
WIF-USD dogwifhat USD
1.11
-2.39%
GRT6719-USD The Graph USD
0.11
+1.04%
XDC-USD XDC Network USD
0.07
-0.08%
WBNB-USD Wrapped BNB USD
688.46
+2.23%
DEXE-USD DeXe USD
12.34
-2.48%