CCC - CoinMarketCap USD
Shield Protocol USD Price (SHIELD-USD)
Loading Chart for SHIELD-USD
- Previous Close
0.100003 - Open
0.100003 - Day's Range
0.099938 - 0.100016 - 52 Week Range
0.041922 - 0.362887 - Start Date 2021-02-13
- Algorithm --
- Market Cap
24,449 - Circulating Supply 244.50k
- Max Supply --
- Volume
170 - Volume (24hr) 170.00
- Volume (24hr) All Currencies 170.00
Shield Protocol (SHIELD) is a cryptocurrency launched in 2021and operates on the BNB Smart Chain (BEP20) platform. Shield Protocol has a current supply of 1,000,000 with 244,499 in circulation. The last known price of Shield Protocol is 0.09999171 USD and is down -0.02 over the last 24 hours. It is currently trading on 12 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://shieldprotocol.org/.
People Also Watch
SFP-USD SafePal USD
0.59
+0.09%
SHILL-USD SHILL Token USD
0.00
+1.99%
SATT-USD SaTT USD
0.00
-20.05%
SHI-USD Shirtum USD
0.00
-2.91%
RIF-USD Rootstock Infrastructure Framework USD
0.06
-0.99%
XYM-USD Symbol USD
0.01
+2.23%
SMTY-USD Smoothy USD
0.00
+0.56%
RUFF-USD Ruff USD
0.00
+0.17%
SCCP-USD S.C. Corinthians Fan Token USD
0.06
+1.60%
PYM-USD Playermon USD
0.00
-0.71%
RVC-USD Ravencoin Classic USD
0.00
0.00%
PSP-USD ParaSwap USD
0.02
+4.20%
ROCKI-USD ROCKI USD
0.01
-0.06%
PTF-USD PowerTrade Fuel USD
0.01
-4.84%
SKU-USD Sakura USD
0.00
0.00%
SHFT-USD Shyft Network USD
0.00
+1.30%
Recent News: SHIELD-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
104,387.89
+0.55%
ETH-USD Ethereum USD
2,516.27
+4.69%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.37
-1.12%
BNB-USD BNB USD
658.00
-0.36%
SOL-USD Solana USD
174.30
+1.67%
USDC-USD USD Coin USD
1.00
-0.00%
DOGE-USD Dogecoin USD
0.23
+2.25%
ADA-USD Cardano USD
0.80
-0.61%
TRX-USD TRON USD
0.26
-0.67%
STETH-USD Lido Staked ETH USD
2,516.13
+4.61%
WTRX-USD Wrapped TRON USD
0.26
-0.66%
WBTC-USD Wrapped Bitcoin USD
104,296.20
+0.55%
SUI20947-USD Sui USD
3.98
+0.18%
LINK-USD Chainlink USD
16.60
+1.52%
WSTETH-USD Lido wstETH USD
3,020.27
+5.49%
AVAX-USD Avalanche USD
24.78
+1.32%
XLM-USD Stellar USD
0.31
+0.20%
SHIB-USD Shiba Inu USD
0.00
-0.25%
HBAR-USD Hedera USD
0.21
-0.80%
WETH-USD WETH USD
2,511.33
+4.91%
TON11419-USD Toncoin USD
3.40
-0.11%
HYPE32196-USD Hyperliquid USD
24.76
-3.12%
BCH-USD Bitcoin Cash USD
413.43
-2.35%
DOT-USD Polkadot USD
5.08
-1.20%
USDS33039-USD USDS USD
1.00
-0.05%
LTC-USD Litecoin USD
101.35
-2.07%
LEO-USD UNUS SED LEO USD
8.23
-5.45%
BTCB-USD Bitcoin BEP2 USD
104,334.70
+0.52%
PI35697-USD Pi USD
0.96
+30.96%
XMR-USD Monero USD
329.02
+3.17%
WBETH-USD Wrapped Beacon ETH USD
2,685.51
+4.73%
WEETH-USD Wrapped eETH USD
2,678.58
+4.75%
BGB-USD Bitget Token USD
4.85
+0.89%
PEPE24478-USD Pepe USD
0.00
-1.37%
DAI-USD Dai USD
1.00
-0.01%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
CBBTC32994-USD Coinbase Wrapped BTC USD
104,099.74
+0.47%
UNI7083-USD Uniswap USD
7.13
+6.22%
TAO22974-USD Bittensor USD
456.38
+1.06%
NEAR-USD NEAR Protocol USD
3.20
+6.35%
APT21794-USD Aptos USD
5.96
+3.38%
OKB-USD OKB USD
55.67
+1.33%
AAVE-USD Aave USD
220.56
-0.25%
ONDO-USD Ondo USD
1.04
+0.03%
JITOSOL-USD Jito Staked SOL USD
209.37
+1.71%
ETC-USD Ethereum Classic USD
19.90
+1.54%
ICP-USD Internet Computer USD
5.64
+2.44%
KAS-USD Kaspa USD
0.11
+1.41%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.79
-3.25%
TRUMP35336-USD OFFICIAL TRUMP USD
13.79
-3.28%
POL28321-USD POL (prev. MATIC) USD
0.26
+0.38%
GT-USD GateToken USD
22.01
-1.08%
RENDER-USD Render USD
5.21
+1.05%
VET-USD VeChain USD
0.03
+0.29%
CRO-USD Cronos USD
0.10
-2.58%
MNT27075-USD Mantle USD
0.79
+2.30%
ENA-USD Ethena USD
0.41
+5.55%
ARB11841-USD Arbitrum USD
0.46
+17.78%
USD136148-USD World Liberty Financial USD USD
1.00
-0.08%
FIL-USD Filecoin USD
3.17
+2.75%
ALGO-USD Algorand USD
0.24
+1.28%
FET-USD Artificial Superintelligence Alliance USD
0.86
-1.30%
ATOM-USD Cosmos USD
5.23
+4.08%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
LBTC33652-USD Lombard Staked BTC USD
104,162.83
+0.70%
TIA-USD Celestia USD
3.18
-1.42%
FTN-USD Fasttoken USD
4.36
+0.16%
WLD-USD Worldcoin USD
1.27
+6.86%
BONK-USD Bonk USD
0.00
-0.46%
S32684-USD Sonic (prev. FTM) USD
0.59
-0.57%
JUP29210-USD Jupiter USD
0.56
+3.05%
JLP-USD Jupiter Perps LP USD
4.58
+1.26%
STX4847-USD Stacks USD
1.01
-3.19%
MKR-USD Maker USD
1,821.85
+2.65%
FDUSD-USD First Digital USD USD
1.00
-0.01%
BBTC31369-USD BounceBit BTC USD
104,799.99
+1.02%
OP-USD Optimism USD
0.88
+12.12%
BNSOL-USD Binance Staked SOL USD
182.97
+1.86%
EOS-USD EOS USD
0.91
-6.93%
RSETH-USD Kelp DAO Restaked ETH USD
2,610.05
+4.82%
KCS-USD KuCoin Token USD
11.27
+0.55%
SEI-USD Sei USD
0.26
+3.42%
FARTCOIN-USD Fartcoin USD
1.33
-2.45%
IMX10603-USD Immutable USD
0.72
+6.73%
WZEDX-USD Wrapped Zedxion USD
0.32
+0.11%
FLR-USD Flare USD
0.02
-1.95%
WFTM-USD Wrapped Fantom USD
0.59
-0.25%
INJ-USD Injective USD
12.88
+5.92%
IP-USD Story USD
4.69
+5.75%
VIRTUAL-USD Virtuals Protocol USD
1.94
-0.15%
XDC-USD XDC Network USD
0.08
-1.85%
RETH-USD Rocket Pool ETH USD
2,835.43
+5.79%
GRT6719-USD The Graph USD
0.12
+0.78%
QNT-USD Quant USD
97.24
+2.41%
DEXE-USD DeXe USD
13.94
+2.67%
SOLVBTC-USD SolvBTC USD
104,097.75
+0.67%
CRV-USD Curve DAO Token USD
0.78
-0.85%
WBNB-USD Wrapped BNB USD
658.12
-0.21%
THETA-USD Theta Network USD
1.02
+7.89%