NYSE - Delayed Quote • USD
Select Medical Holdings Corporation (SEM)
At close: May 31 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240621C00015000 | 12/11/2023 2:53 PM | 15 | 9.10 | 11.10 | 14.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| SEM240621C00020000 | 4/18/2024 7:55 PM | 20 | 6.66 | 13.10 | 16.50 | 0.00 | 0.00% | 1 | 1 | 156.05% |
| SEM240621C00022500 | 4/3/2024 7:40 PM | 22.5 | 7.05 | 8.40 | 11.50 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| SEM240621C00025000 | 5/10/2024 6:33 PM | 25 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| SEM240621C00030000 | 5/21/2024 5:26 PM | 30 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 62 | 0.00% |
| SEM240621C00035000 | 5/29/2024 7:23 PM | 35 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240621P00017500 | 12/18/2023 2:30 PM | 17.5 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | - | 23 | 199.22% |
| SEM240621P00020000 | 5/21/2024 3:35 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| SEM240621P00022500 | 5/6/2024 4:49 PM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 67 | 50.00% |
| SEM240621P00025000 | 4/26/2024 4:08 PM | 25 | 0.65 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 61 | 66.02% |
Related Tickers
USPH U.S. Physical Therapy, Inc.
102.57
+2.21%
ENSG The Ensign Group, Inc.
121.24
+2.32%
NHC National HealthCare Corporation
105.75
+0.40%
EHC Encompass Health Corporation
86.39
+0.91%
ATIP ATI Physical Therapy, Inc.
4.7600
-1.35%
THC Tenet Healthcare Corporation
135.22
+1.54%
EHAB Enhabit, Inc.
9.19
-0.11%
UHS Universal Health Services, Inc.
189.80
+2.10%
AUNA Auna SA
8.80
+0.80%
AMED Amedisys, Inc.
91.15
-5.06%