At close: June 14 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621C00060000 | 5/3/2024 1:30 PM | 60 | 7.60 | 5.50 | 10.40 | 0.00 | 0.00% | 1 | 12 | 188.09% |
| SEIC240621C00065000 | 6/13/2024 1:33 PM | 65 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| SEIC240621C00070000 | 6/13/2024 7:35 PM | 70 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SEIC240621C00075000 | 4/16/2024 6:30 PM | 75 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 7 | 66.02% |
| SEIC240621C00080000 | 2/16/2024 8:13 PM | 80 | 0.08 | 0.10 | 0.30 | 0.00 | 0.00% | 1 | 2 | 112.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621P00050000 | 1/26/2024 5:03 PM | 50 | 0.25 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 19 | 130.47% |
| SEIC240621P00055000 | 6/3/2024 2:18 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| SEIC240621P00060000 | 6/14/2024 3:59 PM | 60 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 160 | 0 | 12.50% |
| SEIC240621P00065000 | 6/14/2024 3:59 PM | 65 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00% | 160 | 0 | 0.00% |
| SEIC240621P00070000 | 5/8/2024 1:45 PM | 70 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 10 | 0.00% |
Related Tickers
HLNE Hamilton Lane Incorporated
116.22
-1.28%
GAB-PG The Gabelli Equity Trust Inc. PFD-G
21.34
-0.08%
VCTR Victory Capital Holdings, Inc.
47.94
-1.80%
FHI Federated Hermes, Inc.
31.65
-1.09%
AMG Affiliated Managers Group, Inc.
148.40
-2.37%
BGB Blackstone Strategic Credit 2027 Term Fund
12.09
+0.17%
TYG Tortoise Energy Infrastructure Corporation
32.86
-0.70%
NAD Nuveen Quality Municipal Income Fund
11.79
+0.82%
EFT Eaton Vance Floating-Rate Income Trust
13.42
-0.07%
TSLX Sixth Street Specialty Lending, Inc.
21.01
+0.10%