CCC - CoinMarketCap USD
The Resistance Cat USD (RECA-USD)
Loading Chart for RECA-USD
DELL
- Previous Close
0.221864 - Open
0.221864 - Day's Range
0.221864 - 0.306992 - 52 Week Range
0.009099 - 0.881527 - Start Date 2024-06-17
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
155,754 - Volume (24hr) 155.75k
- Volume (24hr) All Currencies 155.75k
The Resistance Cat (RECA) is a cryptocurrency launched in 2024and operates on the TON platform. The Resistance Cat has a current supply of 9,977,971 with 0 in circulation. The last known price of The Resistance Cat is 0.28663555 USD and is up 39.55 over the last 24 hours. It is currently trading on 2 active market(s) with $123,785.19 traded over the last 24 hours. More information can be found at https://reca.live/.
People Also Watch
0P0001JYB2 Goldman Sachs CHN A-Shr Eq Ptf Base Inc
10.62
-2.57%
PRCY-USD PRivaCY Coin USD
0.00
+6.44%
SPHL Springview Holdings Ltd
4.2200
-2.76%
0P0001OITX Pzena Emerging Markets Sel Val A USD Acc
131.14
+1.32%
FUSE-USD Fuse USD
0.03
+4.84%
ATLA.JK Atlantis Subsea Indonesia Tbk.
50.00
0.00%
002520.SZ Zhejiang RIFA Precision Machinery Co., Ltd.
5.72
+1.06%
0X0-USD 0x0.ai USD
0.18
+10.24%
KNPYX Kinetics Paradigm Instl
162.66
+2.44%
LITHO-USD Lithosphere USD
0.00
+16.55%
STRDY-USD Sturdy USD
1.72
+4.86%
601005.SS Chongqing Iron & Steel Company Limited
1.7100
-2.29%
^XDA Australian Dollar Currency Index
65.69
-0.21%
DOOH.JK PT Era Media Sejahtera Tbk
55.00
-1.79%
^BUK100P Cboe UK 100
815.88
+0.76%
BTX-EUR BitCore EUR
0.10
0.00%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
83,902.29
+5.24%
ETH-USD Ethereum USD
3,228.65
+0.71%
USDT-USD Tether USDt USD
1.00
+0.05%
SOL-USD Solana USD
218.64
+3.35%
BNB-USD BNB USD
624.86
-1.80%
DOGE-USD Dogecoin USD
0.31
+25.24%
USDC-USD USD Coin USD
1.00
+0.02%
XRP-USD XRP USD
0.59
-2.10%
STETH-USD Lido Staked ETH USD
3,243.05
+1.25%
ADA-USD Cardano USD
0.61
+1.49%
SHIB-USD Shiba Inu USD
0.00
+5.46%
WTRX-USD Wrapped TRON USD
0.17
-0.18%
WSTETH-USD Lido wstETH USD
3,798.04
+0.31%
TRX-USD TRON USD
0.17
-0.10%
TON11419-USD Toncoin USD
5.41
-0.12%
AVAX-USD Avalanche USD
32.61
+0.97%
WBTC-USD Wrapped Bitcoin USD
83,628.33
+5.13%
WETH-USD WETH USD
3,205.78
+0.17%
SUI20947-USD Sui USD
3.27
+8.68%
LINK-USD Chainlink USD
14.36
-1.23%
BCH-USD Bitcoin Cash USD
447.74
+1.59%
DOT-USD Polkadot USD
5.23
+0.16%
NEAR-USD NEAR Protocol USD
5.24
+8.68%
APT21794-USD Aptos USD
12.01
+10.25%
LTC-USD Litecoin USD
78.41
+1.27%
WEETH-USD Wrapped eETH USD
3,380.39
+0.51%
LEO-USD UNUS SED LEO USD
6.17
-0.83%
EETH-USD ether.fi Staked ETH USD
3,170.81
-0.63%
WBETH-USD Wrapped Beacon ETH USD
3,411.79
+0.93%
BTCB-USD Bitcoin BEP2 USD
84,094.44
+5.53%
UNI7083-USD Uniswap USD
9.08
-2.90%
DAI-USD Dai USD
1.00
-0.01%
USDS33039-USD USDS USD
0.98
-2.02%
PEPE24478-USD Pepe USD
0.00
+0.65%
ICP-USD Internet Computer USD
9.16
-0.29%
TAO22974-USD Bittensor USD
573.20
+2.45%
CRO-USD Cronos USD
0.15
+25.20%
KAS-USD Kaspa USD
0.15
-1.87%
FET-USD Artificial Superintelligence Alliance USD
1.49
-2.92%
ETC-USD Ethereum Classic USD
23.17
+0.10%
XLM-USD Stellar USD
0.11
-0.51%
RENDER-USD Render USD
6.23
+10.31%
POL28321-USD POL (ex-MATIC) USD
0.41
-0.97%
JITOSOL-USD Jito Staked SOL USD
252.33
+5.49%
STX4847-USD Stacks USD
2.03
+10.97%
WIF-USD dogwifhat USD
3.04
+12.62%
XMR-USD Monero USD
160.41
-1.70%
USDE29470-USD Ethena USDe USD
1.00
+0.09%
AAVE-USD Aave USD
188.09
-2.27%
OKB-USD OKB USD
45.00
+3.67%
MNT27075-USD Mantle USD
0.78
-2.13%
INJ-USD Injective USD
26.14
+2.06%
FIL-USD Filecoin USD
4.24
+0.89%
ARB11841-USD Arbitrum USD
0.64
-0.77%
FDUSD-USD First Digital USD USD
1.00
+0.18%
TIA22861-USD Celestia USD
5.62
-0.16%
FTM-USD Fantom USD
0.79
-0.02%
IMX10603-USD Immutable USD
1.33
-1.41%
RUNE-USD THORChain USD
6.35
+6.27%
VET-USD VeChain USD
0.03
+2.07%
OP-USD Optimism USD
1.70
-0.28%
ATOM-USD Cosmos USD
5.36
-0.54%
HBAR-USD Hedera USD
0.06
-1.20%
BONK-USD Bonk USD
0.00
+1.21%
SEI-USD Sei USD
0.49
+1.61%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.17%
BGB-USD Bitget Token USD
1.31
+1.37%
ENA-USD Ethena USD
0.64
+16.17%
FLOKI-USD FLOKI USD
0.00
+4.54%
GRT6719-USD The Graph USD
0.18
+1.31%
RETH-USD Rocket Pool ETH USD
3,543.41
-0.75%
JUP29210-USD Jupiter USD
1.24
-2.29%
PYTH-USD Pyth Network USD
0.44
+1.04%
POPCAT28782-USD Popcat (SOL) USD
1.62
+5.04%
METH29035-USD Mantle Staked Ether USD
3,398.37
+1.46%
THETA-USD Theta Network USD
1.49
+8.96%
RAY-USD Raydium USD
5.39
-0.17%
WLD-USD Worldcoin USD
2.18
-0.58%
EZETH-USD Renzo Restaked ETH USD
3,239.51
-1.17%
KCS-USD KuCoin Token USD
11.01
+1.18%
MKR-USD Maker USD
1,507.65
-1.65%
ZBU-USD Zeebu USD
5.09
+3.48%
ONDO-USD Ondo USD
0.92
+8.40%
AR-USD Arweave USD
19.36
-0.35%
SOLVBTC-USD SolvBTC USD
83,233.52
+4.84%
OM-USD MANTRA USD
1.42
-6.10%
ALGO-USD Algorand USD
0.15
+0.71%
CBBTC32994-USD Coinbase Wrapped BTC USD
83,340.32
+4.77%
BSV-USD Bitcoin SV USD
60.28
-0.74%
MSOL-USD Marinade Staked SOL USD
270.74
+5.62%
JASMY-USD JasmyCoin USD
0.02
+2.09%
LDO-USD Lido DAO USD
1.27
-6.70%
BRETT29743-USD Brett (Based) USD
0.11
+11.48%
FLZ-USD Fellaz USD
2.39
-1.29%
HNT-USD Helium USD
6.55
-6.52%
WZEDX-USD Wrapped Zedxion USD
0.28
+0.69%
MATIC-USD Polygon USD
0.41
-1.41%
BEAM28298-USD Beam USD
0.02
-1.68%
NEIRO32521-USD Neiro (First Neiro On Ethereum) USD
0.00
-7.20%
AERO29270-USD Aerodrome Finance USD
1.49
-4.99%