NasdaqGS - Delayed Quote • USD
R1 RCM Inc. (RCM)
At close: May 28 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240621C00010000 | 5/9/2024 3:10 PM | 10 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| RCM240621C00012500 | 5/28/2024 4:58 PM | 12.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| RCM240621C00014000 | 5/15/2024 2:27 PM | 14 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| RCM240621C00015000 | 5/20/2024 1:30 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240621P00010000 | 5/24/2024 3:53 PM | 10 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| RCM240621P00011000 | 5/28/2024 7:13 PM | 11 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| RCM240621P00012500 | 5/28/2024 7:49 PM | 12.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 0 | 3.13% |
Related Tickers
EVH Evolent Health, Inc.
23.09
-0.82%
NRC National Research Corporation
30.12
-0.73%
PHR Phreesia, Inc.
22.61
-0.09%
PINC Premier, Inc.
18.94
-0.26%
HQY HealthEquity, Inc.
79.19
-0.10%
PRVA Privia Health Group, Inc.
17.28
-0.17%
DH Definitive Healthcare Corp.
5.47
-2.67%
TBRG TruBridge, Inc.
9.76
-2.79%
CERT Certara, Inc.
16.66
-0.42%
WEAV Weave Communications, Inc.
8.86
+0.11%