NasdaqGS - Delayed Quote • USD
Ultragenyx Pharmaceutical Inc. (RARE)
At close: 4:00 PM EDT
After hours: 5:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621C00045000 | 5/20/2024 2:33 PM | 45 | 0.70 | 0.10 | 1.60 | -0.15 | -17.65% | 1 | 264 | 58.35% |
| RARE240621C00050000 | 5/17/2024 2:32 PM | 50 | 0.50 | 0.00 | 2.55 | 0.00 | 0.00% | 6 | 6 | 77.39% |
| RARE240621C00055000 | 4/29/2024 2:21 PM | 55 | 0.60 | 0.00 | 2.25 | 0.00 | 0.00% | - | 8 | 93.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240621P00040000 | 5/10/2024 7:32 PM | 40 | 2.10 | 0.60 | 1.50 | 0.00 | 0.00% | 1 | 10 | 44.63% |
| RARE240621P00045000 | 5/6/2024 2:19 PM | 45 | 4.00 | 3.40 | 5.50 | 0.00 | 0.00% | - | 10 | 67.48% |
| RARE240621P00050000 | 5/3/2024 6:27 PM | 50 | 6.50 | 7.10 | 10.40 | 0.00 | 0.00% | 5 | 10 | 93.12% |
| RARE240621P00055000 | 5/15/2024 7:44 PM | 55 | 13.70 | 12.00 | 15.30 | 0.00 | 0.00% | 4 | 9 | 57.52% |
Related Tickers
IONS Ionis Pharmaceuticals, Inc.
38.72
+3.78%
AGIO Agios Pharmaceuticals, Inc.
33.19
-3.35%
PTCT PTC Therapeutics, Inc.
40.12
+21.23%
DNLI Denali Therapeutics Inc.
20.13
-1.85%
PCVX Vaxcyte, Inc.
75.93
+1.82%
BMRN BioMarin Pharmaceutical Inc.
77.05
-0.66%
ALNY Alnylam Pharmaceuticals, Inc.
150.24
+0.56%
FOLD Amicus Therapeutics, Inc.
9.75
+1.88%
QURE uniQure N.V.
4.8500
-3.19%
RCKT Rocket Pharmaceuticals, Inc.
22.83
+0.93%