Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCC - CoinMarketCap USD
Quiztok USD (QTCON-USD)
Loading Chart for QTCON-USD
- Previous Close
0.001015 - Open
0.001015 - Day's Range
0.000950 - 0.001023 - 52 Week Range
0.000950 - 0.003217 - Start Date 2020-04-28
- Algorithm --
- Market Cap
10.86M - Circulating Supply 11.00B
- Max Supply --
- Volume
105,727 - Volume (24hr) 105.73k
- Volume (24hr) All Currencies 105.73k
Quiztok (QTCON) is a cryptocurrency and operates on the Ethereum platform. Quiztok has a current supply of 12,000,000,000 with 11,004,474,181.70000002 in circulation. The last known price of Quiztok is 0.00106374 USD and is down -11.25 over the last 24 hours. It is currently trading on 7 active market(s) with $300,261.99 traded over the last 24 hours. More information can be found at http://www.quiztok.com/en/index.php.
People Also Watch
SBD-USD Steem Dollars USD
0.78
+1.11%
MSOL-USD Marinade Staked SOL USD
157.24
-3.27%
BEL-USD Bella Protocol USD
0.59
-17.29%
APX-USD APX USD
0.05
-5.57%
AUCTION-USD Bounce Token USD
19.44
+12.68%
SLIM-USD Solanium USD
0.05
+4.50%
QKC-USD QuarkChain USD
0.01
-2.97%
CVP-USD PowerPool USD
0.04
-13.52%
SFP-USD SafePal USD
0.53
-3.61%
AHT-USD AhaToken USD
0.00
-1.86%
SOV-USD Sovryn USD
0.19
-4.70%
QUICK-USD QuickSwap [Old] USD
28.55
+9.99%
QUACK-USD RichQUACK.com USD
0.00
-4.85%
AGLD-USD Adventure Gold USD
1.02
-6.96%
VR-USD Victoria VR USD
0.00
-24.00%
NWC-USD Numerico USD
0.02
-4.52%
Recent News: QTCON-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
80,379.49
-2.22%
ETH-USD Ethereum USD
1,897.07
-7.97%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.12
-3.29%
BNB-USD BNB USD
541.41
-4.07%
SOL-USD Solana USD
123.55
-3.17%
USDC-USD USD Coin USD
1.00
+0.00%
ADA-USD Cardano USD
0.73
-2.02%
DOGE-USD Dogecoin USD
0.16
-7.84%
TRX-USD TRON USD
0.23
-1.48%
WTRX-USD Wrapped TRON USD
0.23
-1.55%
STETH-USD Lido Staked ETH USD
1,892.61
-8.19%
WBTC-USD Wrapped Bitcoin USD
80,091.09
-2.50%
LEO-USD UNUS SED LEO USD
9.77
-1.25%
HBAR-USD Hedera USD
0.20
-6.13%
LINK-USD Chainlink USD
12.88
-8.47%
WSTETH-USD Lido wstETH USD
2,259.35
-8.23%
USDS33039-USD USDS USD
1.00
-0.01%
XLM-USD Stellar USD
0.25
-5.91%
AVAX-USD Avalanche USD
16.99
-6.83%
SUI20947-USD Sui USD
2.20
-7.23%
SHIB-USD Shiba Inu USD
0.00
-4.63%
LTC-USD Litecoin USD
89.04
-7.40%
BCH-USD Bitcoin Cash USD
336.52
-6.54%
TON11419-USD Toncoin USD
2.60
-3.39%
WETH-USD WETH USD
1,887.52
-8.58%
OM-USD MANTRA USD
6.35
+3.58%
DOT-USD Polkadot USD
3.96
-4.81%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
DAI-USD Dai USD
1.00
+0.01%
BTCB-USD Bitcoin BEP2 USD
80,256.21
-2.49%
BGB-USD Bitget Token USD
4.14
-4.99%
HYPE32196-USD Hyperliquid USD
14.26
-1.43%
WBETH-USD Wrapped Beacon ETH USD
2,016.05
-7.92%
WEETH-USD Wrapped eETH USD
2,004.61
-8.51%
XMR-USD Monero USD
203.15
-3.28%
UNI7083-USD Uniswap USD
5.90
-11.01%
SUSDE-USD Ethena Staked USDe USD
1.16
+0.04%
APT21794-USD Aptos USD
5.38
-4.04%
NEAR-USD NEAR Protocol USD
2.42
-5.87%
AAVE-USD Aave USD
181.46
-5.79%
ETC-USD Ethereum Classic USD
17.26
-3.82%
ONDO-USD Ondo USD
0.81
-6.78%
ICP-USD Internet Computer USD
5.23
-6.54%
PEPE24478-USD Pepe USD
0.00
-2.32%
OKB-USD OKB USD
40.90
-2.33%
MNT27075-USD Mantle USD
0.69
+3.15%
CRO-USD Cronos USD
0.08
+0.00%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.54
-4.75%
TRUMP35336-USD Official Trump USD
10.54
-4.75%
CBBTC32994-USD Coinbase Wrapped BTC USD
79,921.10
-3.01%
FDUSD-USD First Digital USD USD
1.00
-0.01%
JITOSOL-USD Jito Staked SOL USD
146.51
-3.09%
VET-USD VeChain USD
0.02
-7.51%
TAO22974-USD Bittensor USD
234.90
-7.76%
POL28321-USD POL (prev. MATIC) USD
0.21
-6.41%
FIL-USD Filecoin USD
2.71
-5.80%
FTN-USD Fasttoken USD
3.99
-0.13%
GT-USD GateToken USD
19.57
-2.43%
ALGO-USD Algorand USD
0.19
-6.50%
LBTC33652-USD Lombard Staked BTC USD
79,585.23
-3.30%
TIA22861-USD Celestia USD
2.85
-7.61%
KAS-USD Kaspa USD
0.06
-6.48%
RENDER-USD Render USD
2.85
-7.85%
ARB11841-USD Arbitrum USD
0.33
-7.47%
DEXE-USD DeXe USD
17.38
-0.05%
ATOM-USD Cosmos USD
3.61
-7.86%
KCS-USD KuCoin Token USD
11.09
-1.00%
OP-USD Optimism USD
0.83
-6.12%
JUP29210-USD Jupiter USD
0.50
-1.01%
ENA-USD Ethena USD
0.41
-9.92%
SOLVBTC-USD SolvBTC USD
80,137.16
-2.50%
S32684-USD Sonic (prev. FTM) USD
0.43
-4.99%
MOVE32452-USD Movement USD
0.50
+7.79%
WZEDX-USD Wrapped Zedxion USD
0.29
-1.35%
BBTC31369-USD BounceBit BTC USD
80,227.03
-2.87%
FET-USD Artificial Superintelligence Alliance USD
0.46
-15.40%
RSETH-USD Kelp DAO Restaked ETH USD
1,943.52
-8.36%
XDC-USD XDC Network USD
0.07
-6.94%
USD0-USD Usual USD USD
1.00
+0.00%
MKR-USD Maker USD
1,128.20
-3.09%
WFTM-USD Wrapped Fantom USD
0.43
-5.01%
RETH-USD Rocket Pool ETH USD
2,129.22
-8.79%
ZBU-USD Zeebu USD
3.69
+1.58%
INJ-USD Injective USD
9.27
-7.66%
STX4847-USD Stacks USD
0.60
-5.63%
FLR-USD Flare USD
0.01
-4.57%
IMX10603-USD Immutable USD
0.50
-7.52%
USD033981-USD Staked USD0 USD
0.95
+0.23%
QNT-USD Quant USD
72.46
-4.44%
WLD-USD Worldcoin USD
0.80
-4.37%
SEI-USD Sei USD
0.19
-7.28%
WBNB-USD Wrapped BNB USD
539.74
-4.31%
GRT6719-USD The Graph USD
0.09
-6.97%
THETA-USD Theta Network USD
0.83
-8.89%
BNSOL-USD Binance Staked SOL USD
128.26
-3.19%
SOLVBTCBBN-USD SolvBTC.BBN USD
79,778.09
-2.06%
LDO-USD Lido DAO USD
0.89
-13.10%
BONK-USD Bonk USD
0.00
-4.41%
DHN-USD Dohrnii USD
44.65
+3.62%