CCC - CoinMarketCap USD
Quant USD Price (QNT-USD)
Loading Chart for QNT-USD
- Previous Close
91.99 - Open
91.99 - Day's Range
89.94 - 92.34 - 52 Week Range
50.47 - 171.15 - Start Date 2018-08-10
- Algorithm --
- Market Cap
1.114B - Circulating Supply 12.07M
- Max Supply --
- Volume
21,963,172 - Volume (24hr) 21.96M
- Volume (24hr) All Currencies 21.96M
Quant (QNT) is a cryptocurrency and operates on the Ethereum platform. Quant has a current supply of 14,881,364 with 12,072,738 in circulation. The last known price of Quant is 94.4633628 USD and is down -1.64 over the last 24 hours. It is currently trading on 309 active market(s) with $32,627,011.52 traded over the last 24 hours. More information can be found at https://quant.network/.
People Also Watch
XDC-USD XDC Network USD
0.07
-1.94%
HBAR-USD Hedera USD
0.19
-4.13%
FIL-USD Filecoin USD
2.80
-5.88%
ICP-USD Internet Computer USD
5.16
-5.93%
AAVE-USD Aave USD
224.62
-1.52%
ALGO-USD Algorand USD
0.22
-5.31%
MKR-USD Maker USD
1,765.70
-3.34%
CHZ-USD Chiliz USD
0.04
-5.69%
SNX-USD Synthetix USD
0.78
-7.71%
ATOM-USD Cosmos USD
4.70
-4.77%
EGLD-USD MultiversX USD
18.18
-6.22%
NEAR-USD NEAR Protocol USD
2.73
-6.74%
CRV-USD Curve DAO Token USD
0.68
-4.31%
RUNE-USD THORChain USD
1.73
-10.77%
AXS-USD Axie Infinity USD
2.89
-5.91%
XTZ-USD Tezos USD
0.62
-4.09%
Recent News: QNT-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
103,220.95
-0.82%
ETH-USD Ethereum USD
2,482.71
-3.43%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.35
-2.17%
BNB-USD BNB USD
640.69
-2.62%
SOL-USD Solana USD
165.95
-3.66%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.22
-4.00%
ADA-USD Cardano USD
0.74
-4.55%
TRX-USD TRON USD
0.27
-2.49%
WTRX-USD Wrapped TRON USD
0.27
-2.05%
STETH-USD Lido Staked ETH USD
2,486.38
-3.28%
WBTC-USD Wrapped Bitcoin USD
103,080.16
-0.91%
SUI20947-USD Sui USD
3.72
-5.13%
WSTETH-USD Lido wstETH USD
2,991.93
-3.16%
LINK-USD Chainlink USD
15.36
-5.37%
AVAX-USD Avalanche USD
22.53
-5.48%
HYPE32196-USD Hyperliquid USD
27.16
+0.82%
XLM-USD Stellar USD
0.29
-2.42%
WETH-USD WETH USD
2,488.97
-3.14%
SHIB-USD Shiba Inu USD
0.00
-5.89%
LEO-USD UNUS SED LEO USD
8.95
+1.07%
HBAR-USD Hedera USD
0.19
-4.13%
BCH-USD Bitcoin Cash USD
393.85
-2.04%
TON11419-USD Toncoin USD
3.03
-2.48%
LTC-USD Litecoin USD
98.41
-2.28%
DOT-USD Polkadot USD
4.63
-4.52%
USDS33039-USD USDS USD
1.00
+0.05%
BTCB-USD Bitcoin BEP2 USD
103,223.71
-0.83%
XMR-USD Monero USD
338.98
-0.45%
AETHWETH-USD Aave Ethereum WETH USD
2,485.20
-3.49%
WBETH-USD Wrapped Beacon ETH USD
2,657.76
-3.38%
WEETH-USD Wrapped eETH USD
2,655.71
-3.27%
BGB-USD Bitget Token USD
4.96
-0.77%
DAI-USD Dai USD
1.00
-0.01%
PEPE24478-USD Pepe USD
0.00
-7.92%
PI35697-USD Pi USD
0.71
-17.78%
USDE29470-USD Ethena USDe USD
1.00
+0.07%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,261.73
-0.73%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
UNI7083-USD Uniswap USD
5.88
-6.44%
TAO22974-USD Bittensor USD
418.00
-5.24%
AAVE-USD Aave USD
224.62
-1.52%
NEAR-USD NEAR Protocol USD
2.73
-6.74%
APT21794-USD Aptos USD
5.13
-4.74%
OKB-USD OKB USD
53.05
-1.30%
KAS-USD Kaspa USD
0.12
-3.29%
JITOSOL-USD Jito Staked SOL USD
199.83
-3.55%
ONDO-USD Ondo USD
0.92
-7.59%
ETC-USD Ethereum Classic USD
18.29
-4.86%
ICP-USD Internet Computer USD
5.16
-5.93%
GT-USD GateToken USD
21.53
-1.13%
CRO-USD Cronos USD
0.10
-2.84%
TRUMP35336-USD OFFICIAL TRUMP USD
12.41
-4.63%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.41
-4.63%
MNT27075-USD Mantle USD
0.73
-2.16%
POL28321-USD POL (prev. MATIC) USD
0.23
-3.48%
VET-USD VeChain USD
0.03
-5.56%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.11%
RENDER-USD Render USD
4.49
-8.22%
ENA-USD Ethena USD
0.39
+2.78%
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
LBTC33652-USD Lombard Staked BTC USD
103,038.73
-0.82%
FTN-USD Fasttoken USD
4.39
+0.37%
FIL-USD Filecoin USD
2.80
-5.88%
ALGO-USD Algorand USD
0.22
-5.31%
ATOM-USD Cosmos USD
4.70
-4.77%
ARB11841-USD Arbitrum USD
0.38
-6.93%
FET-USD Artificial Superintelligence Alliance USD
0.75
-5.65%
TIA-USD Celestia USD
2.61
-6.48%
WLD-USD Worldcoin USD
1.07
-8.35%
JLP-USD Jupiter Perps LP USD
4.50
-1.66%
FDUSD-USD First Digital USD USD
1.00
-0.01%
BONK-USD Bonk USD
0.00
-11.57%
KCS-USD KuCoin Token USD
11.87
-0.58%
MKR-USD Maker USD
1,765.70
-3.34%
BBTC31369-USD BounceBit BTC USD
101,676.48
-1.60%
S32684-USD Sonic (prev. FTM) USD
0.50
-7.51%
JUP29210-USD Jupiter USD
0.48
-5.00%
RSETH-USD Kelp DAO Restaked ETH USD
2,633.58
-0.95%
BNSOL-USD Binance Staked SOL USD
174.38
-3.58%
WZEDX-USD Wrapped Zedxion USD
0.32
-0.90%
STX4847-USD Stacks USD
0.85
-6.99%
IP-USD Story USD
4.61
-5.21%
FLR-USD Flare USD
0.02
-0.80%
EOS-USD EOS USD
0.81
+1.11%
RETH-USD Rocket Pool ETH USD
2,848.37
-2.21%
SEI-USD Sei USD
0.22
-6.95%
FARTCOIN-USD Fartcoin USD
1.19
-9.73%
IMX10603-USD Immutable USD
0.63
-6.84%
OP-USD Optimism USD
0.70
-8.25%
INJ-USD Injective USD
11.54
-7.32%
VIRTUAL-USD Virtuals Protocol USD
1.71
-7.83%
XDC-USD XDC Network USD
0.07
-1.94%
WFTM-USD Wrapped Fantom USD
0.50
-7.46%
SOLVBTC-USD SolvBTC USD
103,100.46
-0.89%
DEXE-USD DeXe USD
12.59
-2.08%
FORM23635-USD Four USD
2.76
+1.82%
GRT6719-USD The Graph USD
0.11
-7.73%