CCC - CoinMarketCap USD
Vulcan Forged (PYR) USD Price (PYR-USD)
Loading Chart for PYR-USD
- Previous Close
1.1310 - Open
1.1310 - Day's Range
1.0769 - 1.1335 - 52 Week Range
0.8806 - 6.8279 - Start Date 2021-04-19
- Algorithm --
- Market Cap
46.5M - Circulating Supply 43.13M
- Max Supply --
- Volume
6,403,246 - Volume (24hr) 6.40M
- Volume (24hr) All Currencies 6.40M
Vulcan Forged (PYR) (PYR) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Vulcan Forged (PYR) has a current supply of 50,000,000 with 43,125,649.13239485 in circulation. The last known price of Vulcan Forged (PYR) is 1.10866293 USD and is down -4.06 over the last 24 hours. It is currently trading on 181 active market(s) with $5,843,920.12 traded over the last 24 hours. More information can be found at https://vulcanforged.com/.
People Also Watch
Recent News: PYR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
105,052.56
-3.17%
ETH-USD Ethereum USD
2,600.58
-4.70%
USDT-USD Tether USDt USD
1.00
+0.02%
XRP-USD XRP USD
2.18
-5.02%
BNB-USD BNB USD
666.97
-3.27%
SOL-USD Solana USD
162.18
-6.14%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.20
-9.71%
TRX-USD TRON USD
0.27
-2.47%
ADA-USD Cardano USD
0.70
-7.07%
WTRX-USD Wrapped TRON USD
0.27
-2.33%
STETH-USD Lido Staked ETH USD
2,609.52
-4.26%
WBTC-USD Wrapped Bitcoin USD
105,179.75
-2.95%
WSTETH-USD Lido wstETH USD
3,150.72
-3.89%
SUI20947-USD Sui USD
3.44
-6.06%
HYPE32196-USD Hyperliquid USD
32.72
-5.31%
LINK-USD Chainlink USD
14.34
-9.63%
AVAX-USD Avalanche USD
21.34
-9.26%
WETH-USD WETH USD
2,617.86
-3.90%
LEO-USD UNUS SED LEO USD
9.18
+1.43%
XLM-USD Stellar USD
0.27
-5.23%
TON11419-USD Toncoin USD
3.24
-3.44%
BCH-USD Bitcoin Cash USD
403.16
-4.77%
SHIB-USD Shiba Inu USD
0.00
-8.37%
HBAR-USD Hedera USD
0.17
-6.29%
USDS33039-USD USDS USD
1.00
+0.15%
BTCB-USD Bitcoin BEP2 USD
105,167.89
-3.04%
LTC-USD Litecoin USD
89.76
-8.00%
AETHWETH-USD Aave Ethereum WETH USD
2,608.25
-4.40%
WEETH-USD Wrapped eETH USD
2,799.23
-3.68%
DOT-USD Polkadot USD
4.18
-8.34%
WBETH-USD Wrapped Beacon ETH USD
2,783.51
-4.69%
XMR-USD Monero USD
333.63
-3.13%
BGB-USD Bitget Token USD
5.00
-5.71%
DAI-USD Dai USD
1.00
+0.00%
PEPE24478-USD Pepe USD
0.00
-11.84%
USDE29470-USD Ethena USDe USD
1.00
-0.04%
PI35697-USD Pi USD
0.67
-5.89%
CBBTC32994-USD Coinbase Wrapped BTC USD
105,452.30
-2.73%
UNI7083-USD Uniswap USD
6.52
-8.54%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.03%
AAVE-USD Aave USD
248.21
-7.37%
TAO22974-USD Bittensor USD
402.45
-6.87%
NEAR-USD NEAR Protocol USD
2.63
-10.37%
APT21794-USD Aptos USD
5.07
-5.99%
OKB-USD OKB USD
51.28
-1.93%
JITOSOL-USD Jito Staked SOL USD
196.21
-5.76%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
ONDO-USD Ondo USD
0.86
-7.87%
ICP-USD Internet Computer USD
5.04
-7.20%
ETC-USD Ethereum Classic USD
17.42
-6.97%
CRO-USD Cronos USD
0.09
-6.25%
GT-USD GateToken USD
19.71
-3.52%
KAS-USD Kaspa USD
0.09
-10.26%
MNT27075-USD Mantle USD
0.68
-4.51%
POL28321-USD POL (prev. MATIC) USD
0.22
-4.64%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.40
-9.23%
TRUMP35336-USD OFFICIAL TRUMP USD
11.44
-8.95%
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
VET-USD VeChain USD
0.02
-7.68%
RENDER-USD Render USD
4.09
-7.28%
ENA-USD Ethena USD
0.35
-10.48%
FET-USD Artificial Superintelligence Alliance USD
0.81
-9.96%
FTN-USD Fasttoken USD
4.44
+0.14%
LBTC33652-USD Lombard Staked BTC USD
105,103.56
-2.82%
WLD-USD Worldcoin USD
1.22
-10.18%
ARB11841-USD Arbitrum USD
0.37
-11.88%
FIL-USD Filecoin USD
2.64
-7.80%
ATOM-USD Cosmos USD
4.45
-7.62%
ALGO-USD Algorand USD
0.20
-7.58%
FDUSD-USD First Digital USD USD
1.00
+0.09%
SKY33038-USD Sky USD
0.07
-7.79%
JUP29210-USD Jupiter USD
0.56
-5.89%
JLP-USD Jupiter Perps LP USD
4.51
-2.55%
TIA-USD Celestia USD
2.35
-9.88%
BBTC31369-USD BounceBit BTC USD
103,924.91
-3.76%
BNSOL-USD Binance Staked SOL USD
171.35
-5.88%
INJ-USD Injective USD
14.25
-3.48%
KCS-USD KuCoin Token USD
11.28
-0.48%
VIRTUAL-USD Virtuals Protocol USD
2.14
-9.58%
BONK-USD Bonk USD
0.00
-12.85%
WZEDX-USD Wrapped Zedxion USD
0.32
-1.14%
QNT-USD Quant USD
110.13
-6.07%
RETH-USD Rocket Pool ETH USD
2,977.60
-4.01%
RSETH-USD Kelp DAO Restaked ETH USD
2,730.83
-3.89%
STX4847-USD Stacks USD
0.78
-9.08%
OP-USD Optimism USD
0.69
-11.10%
S32684-USD Sonic (prev. FTM) USD
0.41
-8.65%
DEXE-USD DeXe USD
14.02
+11.91%
FLR-USD Flare USD
0.02
-4.43%
IP-USD Story USD
4.01
-7.63%
FORM23635-USD Four USD
2.93
-0.89%
FARTCOIN-USD Fartcoin USD
1.12
-13.81%
A36462-USD Vaulta USD
0.70
-6.96%
SEI-USD Sei USD
0.20
-10.03%
IMX10603-USD Immutable USD
0.58
-9.99%
WBNB-USD Wrapped BNB USD
668.60
-2.98%
SPX28081-USD SPX6900 USD
1.12
-5.88%
WIF-USD dogwifhat USD
1.00
-9.79%
SOLVBTC-USD SolvBTC USD
105,108.13
-2.87%