NYSE - Delayed Quote USD

Permianville Royalty Trust (PVL)

1.2100 -0.0400 (-3.20%)
At close: June 7 at 3:59 PM EDT
1.2100 0.00 (0.00%)
After hours: June 7 at 6:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PVL240621C00002500 5/28/2024 7:34 PM 2.5 0.01 0.00 0.05 0.00 0.00% 2 9 250.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PVL240621P00002500 5/28/2024 7:38 PM 2.5 1.07 0.70 1.45 0.00 0.00% 2 2 442.19%

Related Tickers

PRT PermRock Royalty Trust
3.6700
-1.34%
 
CRT Cross Timbers Royalty Trust
13.52
+0.67%
 
VOC VOC Energy Trust
4.9200
+2.50%
 
CHKR Chesapeake Granite Wash Trust
0.4000
-6.93%
 
HGTXU Hugoton Royalty Trust
0.4900
0.00%
 
MTR Mesa Royalty Trust
8.39
-0.94%
 
SJT San Juan Basin Royalty Trust
3.9500
+0.51%
 
NRT North European Oil Royalty Trust
6.09
-4.09%
 
MVO MV Oil Trust
8.76
+1.27%
 
ROYTL Pacific Coast Oil Trust
0.3100
0.00%