CCC - CoinMarketCap USD
Pundi X (New) USD (PUNDIX-USD)
Loading Chart for PUNDIX-USD
DELL
- Previous Close
0.538760 - Open
0.538760 - Day's Range
0.497313 - 0.538760 - 52 Week Range
0.287652 - 1.020415 - Start Date 2021-03-31
- Algorithm --
- Market Cap
132.12M - Circulating Supply 258.49M
- Max Supply --
- Volume
27,940,196 - Volume (24hr) 27.94M
- Volume (24hr) All Currencies 27.94M
Pundi X (New) (PUNDIX) is a cryptocurrency and operates on the Ethereum platform. Pundi X (New) has a current supply of 258,491,637.23. The last known price of Pundi X (New) is 0.51842222 USD and is down -2.22 over the last 24 hours. It is currently trading on 85 active market(s) with $32,603,720.56 traded over the last 24 hours. More information can be found at https://pundix.com/.
People Also Watch
JST-USD JUST USD
0.04
+0.19%
PEOPLE-USD ConstitutionDAO USD
0.04
+2.04%
SFP-USD SafePal USD
0.69
+1.14%
YGG-USD Yield Guild Games USD
0.44
+0.98%
SXP-USD Solar USD
0.34
-3.51%
C98-USD Coin98 USD
0.15
-0.53%
BICO-USD Biconomy USD
0.28
+0.28%
POWR-USD Powerledger USD
0.29
-3.37%
ELF-USD aelf USD
0.46
-5.64%
JOE-USD JOE USD
0.36
+1.64%
SUN-USD Sun [New] USD
0.02
-2.82%
ALICE-USD MyNeighborAlice USD
1.12
+0.97%
CHR-USD Chromia USD
0.22
+1.92%
ASTR-USD Astar USD
0.06
+1.04%
WOO-USD WOO USD
0.21
+1.42%
PYR-USD Vulcan Forged (PYR) USD
2.84
-2.22%
Recent News: PUNDIX-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
94,911.31
+1.30%
ETH-USD Ethereum USD
3,308.37
-0.41%
USDT-USD Tether USDt USD
1.00
+0.06%
XRP-USD XRP USD
2.31
+0.02%
BNB-USD BNB USD
696.90
-0.57%
SOL-USD Solana USD
191.80
-0.35%
DOGE-USD Dogecoin USD
0.34
+1.09%
USDC-USD USD Coin USD
1.00
+0.01%
ADA-USD Cardano USD
0.96
+4.45%
STETH-USD Lido Staked ETH USD
3,309.27
-0.10%
WTRX-USD Wrapped TRON USD
0.24
-0.69%
TRX-USD TRON USD
0.24
-1.12%
AVAX-USD Avalanche USD
37.55
+1.64%
SUI20947-USD Sui USD
5.09
+10.19%
WSTETH-USD Lido wstETH USD
3,937.46
+0.01%
TON11419-USD Toncoin USD
5.25
+0.20%
LINK-USD Chainlink USD
20.37
+1.62%
SHIB-USD Shiba Inu USD
0.00
+2.07%
WBTC-USD Wrapped Bitcoin USD
94,767.74
+1.59%
XLM-USD Stellar USD
0.41
+0.53%
WETH-USD WETH USD
3,307.96
-0.10%
HBAR-USD Hedera USD
0.28
+2.56%
DOT-USD Polkadot USD
6.72
+0.29%
BCH-USD Bitcoin Cash USD
432.78
+1.30%
LEO-USD UNUS SED LEO USD
9.06
+0.31%
UNI7083-USD Uniswap USD
13.29
+2.94%
LTC-USD Litecoin USD
104.17
+0.75%
BGB-USD Bitget Token USD
6.54
+4.70%
PEPE24478-USD Pepe USD
0.00
+0.88%
HYPE32196-USD Hyperliquid USD
21.76
+4.42%
WBETH-USD Wrapped Beacon ETH USD
3,501.91
-0.25%
WEETH-USD Wrapped eETH USD
3,500.60
-0.05%
BTCB-USD Bitcoin BEP2 USD
94,937.44
+1.69%
NEAR-USD NEAR Protocol USD
5.11
+2.09%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
USDS33039-USD USDS USD
1.00
-0.59%
DAI-USD Dai USD
1.00
+0.05%
ICP-USD Internet Computer USD
10.66
+1.03%
APT21794-USD Aptos USD
9.07
+2.87%
AAVE-USD Aave USD
290.79
+1.38%
SUSDE-USD Ethena Staked USDe USD
1.14
-0.13%
MNT27075-USD Mantle USD
1.20
+1.52%
OM-USD MANTRA USD
4.11
+7.98%
RENDER-USD Render USD
7.52
+3.43%
POL28321-USD POL (ex-MATIC) USD
0.46
+0.14%
ETC-USD Ethereum Classic USD
25.48
+1.09%
CRO-USD Cronos USD
0.14
+0.35%
VET-USD VeChain USD
0.05
+0.02%
TAO22974-USD Bittensor USD
447.29
-1.89%
XMR-USD Monero USD
196.31
+1.04%
FET-USD Artificial Superintelligence Alliance USD
1.34
+0.59%
ARB11841-USD Arbitrum USD
0.76
-0.74%
FIL-USD Filecoin USD
5.16
+1.04%
ALGO-USD Algorand USD
0.36
+1.55%
KAS-USD Kaspa USD
0.12
+0.51%
ENA-USD Ethena USD
0.95
+1.49%
OKB-USD OKB USD
47.80
+1.21%
JITOSOL-USD Jito Staked SOL USD
224.25
+0.16%
ATOM-USD Cosmos USD
6.55
+0.96%
OP-USD Optimism USD
1.80
+1.11%
STX4847-USD Stacks USD
1.54
+1.47%
TIA22861-USD Celestia USD
4.62
+0.80%
VIRTUAL-USD Virtuals Protocol USD
3.40
+2.39%
IMX10603-USD Immutable USD
1.26
+0.76%
BONK-USD Bonk USD
0.00
+0.02%
THETA-USD Theta Network USD
2.15
-0.94%
INJ-USD Injective USD
21.52
-0.65%
FTM-USD Fantom USD
0.73
+10.70%
MOVE32452-USD Movement USD
0.89
+3.86%
CBBTC32994-USD Coinbase Wrapped BTC USD
94,860.17
+1.58%
GRT6719-USD The Graph USD
0.21
-1.07%
WLD-USD Worldcoin USD
2.17
-0.77%
AI16Z-USD ai16z USD
1.65
+11.98%
ONDO-USD Ondo USD
1.31
+5.20%
FDUSD-USD First Digital USD USD
1.00
+0.09%
RETH-USD Rocket Pool ETH USD
3,702.22
-0.23%
RSETH-USD Kelp DAO Restaked ETH USD
3,416.15
-0.10%
SEI-USD Sei USD
0.39
+0.88%
GT-USD GateToken USD
18.37
+1.01%
FTN-USD Fasttoken USD
3.72
+1.41%
FLOKI-USD FLOKI USD
0.00
+0.78%
JASMY-USD JasmyCoin USD
0.03
+0.72%
USD0-USD Usual USD USD
1.00
+0.02%
LBTC33652-USD Lombard Staked BTC USD
94,846.09
+1.55%
WIF-USD dogwifhat USD
1.59
-1.60%
BNSOL-USD Binance Staked SOL USD
196.45
-0.11%
METH29035-USD Mantle Staked Ether USD
3,486.01
+0.07%
LDO-USD Lido DAO USD
1.67
+0.17%
XDC-USD XDC Network USD
0.10
+4.26%
RAY-USD Raydium USD
4.96
-1.58%
SOS33110-USD Solana Swap USD
1.44
+6.00%
SAND-USD The Sandbox USD
0.59
-0.65%
BBTC31369-USD BounceBit BTC USD
94,557.01
+1.26%
FLR-USD Flare USD
0.02
+1.29%
MKR-USD Maker USD
1,477.77
-1.70%
XTZ-USD Tezos USD
1.28
-1.21%
KCS-USD KuCoin Token USD
10.64
+1.45%
GALA-USD Gala USD
0.04
+2.50%
SOLVBTC-USD SolvBTC USD
94,678.94
+1.44%
KAIA-USD Kaia USD
0.22
+4.89%