CCC - CoinMarketCap USD
Pundi X (New) USD Price (PUNDIX-USD)
Loading Chart for PUNDIX-USD
- Previous Close
0.293760 - Open
0.293760 - Day's Range
0.280892 - 0.295131 - 52 Week Range
0.214875 - 0.884803 - Start Date 2021-03-31
- Algorithm --
- Market Cap
74.754M - Circulating Supply 258.39M
- Max Supply --
- Volume
7,658,212 - Volume (24hr) 7.66M
- Volume (24hr) All Currencies 7.66M
Pundi X (New) (PUNDIX) is a cryptocurrency and operates on the Ethereum platform. Pundi X (New) has a current supply of 258,386,541.0999244. The last known price of Pundi X (New) is 0.28686683 USD and is down -0.52 over the last 24 hours. It is currently trading on 88 active market(s) with $7,133,841.13 traded over the last 24 hours. More information can be found at https://pundix.com/.
People Also Watch
JST-USD JUST USD
0.03
+0.57%
PEOPLE-USD ConstitutionDAO USD
0.01
+4.42%
SFP-USD SafePal USD
0.47
+1.63%
POWR-USD Powerledger USD
0.18
-3.70%
SXP-USD Solar USD
0.21
-3.38%
BICO-USD Biconomy USD
0.11
-0.03%
C98-USD Coin98 USD
0.06
-3.09%
YGG-USD Yield Guild Games USD
0.18
+2.70%
ALICE-USD MyNeighborAlice USD
0.42
+1.51%
ELF-USD aelf USD
0.22
-1.04%
SUN-USD Sun [New] USD
0.02
+1.22%
SSV-USD ssv.network USD
5.57
-1.20%
WIN-USD WINkLink USD
0.00
+5.89%
METIS-USD Metis USD
14.25
+0.56%
ASTR-USD Astar USD
0.03
-0.62%
PYR-USD Vulcan Forged (PYR) USD
1.22
+1.87%
Recent News: PUNDIX-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
84,769.16
-0.59%
ETH-USD Ethereum USD
1,579.35
-2.43%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.06
-1.23%
BNB-USD BNB USD
590.17
-0.55%
SOL-USD Solana USD
136.86
-1.81%
USDC-USD USD Coin USD
1.00
+0.01%
TRX-USD TRON USD
0.25
+0.99%
DOGE-USD Dogecoin USD
0.15
-2.43%
ADA-USD Cardano USD
0.62
-2.17%
WTRX-USD Wrapped TRON USD
0.25
+1.24%
STETH-USD Lido Staked ETH USD
1,576.99
-2.41%
WBTC-USD Wrapped Bitcoin USD
84,692.28
-0.65%
LINK-USD Chainlink USD
13.31
+2.18%
LEO-USD UNUS SED LEO USD
9.33
+0.19%
AVAX-USD Avalanche USD
19.38
-3.34%
TON11419-USD Toncoin USD
2.99
+0.33%
XLM-USD Stellar USD
0.24
-1.95%
SHIB-USD Shiba Inu USD
0.00
-0.52%
USDS33039-USD USDS USD
1.00
+0.12%
WSTETH-USD Lido wstETH USD
1,894.52
-2.14%
HBAR-USD Hedera USD
0.17
-0.93%
SUI20947-USD Sui USD
2.09
-3.13%
BCH-USD Bitcoin Cash USD
336.58
+0.20%
DOT-USD Polkadot USD
3.88
+0.60%
LTC-USD Litecoin USD
77.71
+1.72%
HYPE32196-USD Hyperliquid USD
17.34
-3.98%
BTCB-USD Bitcoin BEP2 USD
84,725.28
-0.60%
DAI-USD Dai USD
1.00
+0.02%
WETH-USD WETH USD
1,582.13
-2.17%
BGB-USD Bitget Token USD
4.39
-3.34%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
PI35697-USD Pi USD
0.64
-2.16%
XMR-USD Monero USD
214.88
+0.34%
WBETH-USD Wrapped Beacon ETH USD
1,684.31
-2.43%
WEETH-USD Wrapped eETH USD
1,685.99
-2.11%
UNI7083-USD Uniswap USD
5.22
-2.22%
PEPE24478-USD Pepe USD
0.00
-0.81%
APT21794-USD Aptos USD
5.04
+2.28%
CBBTC32994-USD Coinbase Wrapped BTC USD
84,970.97
-0.30%
OKB-USD OKB USD
50.36
-0.98%
GT-USD GateToken USD
22.46
-0.69%
TAO22974-USD Bittensor USD
315.33
+9.42%
NEAR-USD NEAR Protocol USD
2.22
+2.11%
ONDO-USD Ondo USD
0.83
-3.11%
ETC-USD Ethereum Classic USD
15.93
-0.28%
JITOSOL-USD Jito Staked SOL USD
163.60
-1.67%
ICP-USD Internet Computer USD
4.84
-1.83%
RENDER-USD Render USD
4.33
+2.06%
MNT27075-USD Mantle USD
0.66
-0.82%
CRO-USD Cronos USD
0.08
-1.98%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
AAVE-USD Aave USD
139.70
-1.83%
VET-USD VeChain USD
0.02
+0.20%
KAS-USD Kaspa USD
0.08
-1.01%
POL28321-USD POL (prev. MATIC) USD
0.19
-1.02%
FTN-USD Fasttoken USD
4.23
+0.05%
FIL-USD Filecoin USD
2.65
+0.10%
LBTC33652-USD Lombard Staked BTC USD
84,658.92
-0.44%
ALGO-USD Algorand USD
0.19
-0.59%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.10
-3.87%
TRUMP35336-USD OFFICIAL TRUMP USD
8.09
-3.62%
ATOM-USD Cosmos USD
4.13
-2.32%
FDUSD-USD First Digital USD USD
1.00
-0.08%
ENA-USD Ethena USD
0.28
-0.82%
TIA-USD Celestia USD
2.49
+0.15%
FET-USD Artificial Superintelligence Alliance USD
0.60
+6.87%
JLP-USD Jupiter Perps LP USD
3.87
-0.96%
ARB11841-USD Arbitrum USD
0.30
+0.10%
S32684-USD Sonic (prev. FTM) USD
0.46
-2.49%
SOLVBTC-USD SolvBTC USD
84,879.13
-0.32%
DEXE-USD DeXe USD
15.06
+2.76%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.29%
KCS-USD KuCoin Token USD
9.77
-2.41%
BBTC31369-USD BounceBit BTC USD
84,209.23
-1.84%
OP-USD Optimism USD
0.72
+1.40%
BNSOL-USD Binance Staked SOL USD
143.17
-1.80%
MKR-USD Maker USD
1,340.49
-3.09%
XDC-USD XDC Network USD
0.07
-0.18%
JUP29210-USD Jupiter USD
0.39
-0.94%
EOS-USD EOS USD
0.66
+2.44%
WFTM-USD Wrapped Fantom USD
0.46
-2.06%
FLR-USD Flare USD
0.02
-2.43%
IP-USD Story USD
3.71
-2.90%
WLD-USD Worldcoin USD
0.78
+1.41%
STX4847-USD Stacks USD
0.63
+1.99%
BONK-USD Bonk USD
0.00
-2.62%
WBNB-USD Wrapped BNB USD
590.18
-0.35%
RSETH-USD Kelp DAO Restaked ETH USD
1,644.97
-2.32%
SEI-USD Sei USD
0.17
-1.94%
IMX10603-USD Immutable USD
0.48
+0.42%
PYUSD-USD PayPal USD USD
1.00
-0.00%
FARTCOIN-USD Fartcoin USD
0.85
+6.27%
INJ-USD Injective USD
8.46
+0.94%
XAUT-USD Tether Gold USD
3,360.00
+0.49%
GRT6719-USD The Graph USD
0.08
+0.86%
QNT-USD Quant USD
66.35
+1.02%
FORM23635-USD Four USD
2.07
+0.51%
CRV-USD Curve DAO Token USD
0.59
-3.71%
RETH-USD Rocket Pool ETH USD
1,786.03
-1.68%