Nasdaq - Delayed Quote USD

PGIM Jennison Global Opportunities Z (PRJZX)

47.30 -0.11 (-0.23%)
At close: June 14 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 14, 2024 47.30 47.30 47.30 47.30 47.30 -
Jun 13, 2024 47.41 47.41 47.41 47.41 47.41 -
Jun 12, 2024 47.28 47.28 47.28 47.28 47.28 -
Jun 11, 2024 46.55 46.55 46.55 46.55 46.55 -
Jun 10, 2024 46.51 46.51 46.51 46.51 46.51 -
Jun 7, 2024 46.28 46.28 46.28 46.28 46.28 -
Jun 6, 2024 46.51 46.51 46.51 46.51 46.51 -
Jun 5, 2024 46.44 46.44 46.44 46.44 46.44 -
Jun 4, 2024 45.40 45.40 45.40 45.40 45.40 -
Jun 3, 2024 45.34 45.34 45.34 45.34 45.34 -
May 31, 2024 45.16 45.16 45.16 45.16 45.16 -
May 30, 2024 45.17 45.17 45.17 45.17 45.17 -
May 29, 2024 45.58 45.58 45.58 45.58 45.58 -
May 28, 2024 45.97 45.97 45.97 45.97 45.97 -
May 24, 2024 45.70 45.70 45.70 45.70 45.70 -
May 23, 2024 45.31 45.31 45.31 45.31 45.31 -
May 22, 2024 45.27 45.27 45.27 45.27 45.27 -
May 21, 2024 45.54 45.54 45.54 45.54 45.54 -
May 20, 2024 45.52 45.52 45.52 45.52 45.52 -
May 17, 2024 45.21 45.21 45.21 45.21 45.21 -
May 16, 2024 45.21 45.21 45.21 45.21 45.21 -
May 15, 2024 45.52 45.52 45.52 45.52 45.52 -
May 14, 2024 44.71 44.71 44.71 44.71 44.71 -
May 13, 2024 44.45 44.45 44.45 44.45 44.45 -
May 10, 2024 44.46 44.46 44.46 44.46 44.46 -
May 9, 2024 44.38 44.38 44.38 44.38 44.38 -
May 8, 2024 44.32 44.32 44.32 44.32 44.32 -
May 7, 2024 44.27 44.27 44.27 44.27 44.27 -
May 6, 2024 44.46 44.46 44.46 44.46 44.46 -
May 3, 2024 43.78 43.78 43.78 43.78 43.78 -
May 2, 2024 42.94 42.94 42.94 42.94 42.94 -
May 1, 2024 42.46 42.46 42.46 42.46 42.46 -
Apr 30, 2024 42.61 42.61 42.61 42.61 42.61 -
Apr 29, 2024 43.29 43.29 43.29 43.29 43.29 -
Apr 26, 2024 43.42 43.42 43.42 43.42 43.42 -
Apr 25, 2024 42.63 42.63 42.63 42.63 42.63 -
Apr 24, 2024 42.97 42.97 42.97 42.97 42.97 -
Apr 23, 2024 43.19 43.19 43.19 43.19 43.19 -
Apr 22, 2024 42.30 42.30 42.30 42.30 42.30 -
Apr 19, 2024 41.91 41.91 41.91 41.91 41.91 -
Apr 18, 2024 42.93 42.93 42.93 42.93 42.93 -
Apr 17, 2024 43.19 43.19 43.19 43.19 43.19 -
Apr 16, 2024 43.55 43.55 43.55 43.55 43.55 -
Apr 15, 2024 43.42 43.42 43.42 43.42 43.42 -
Apr 12, 2024 44.94 44.94 44.94 44.94 44.94 -
Apr 11, 2024 44.94 44.94 44.94 44.94 44.94 -
Apr 10, 2024 44.33 44.33 44.33 44.33 44.33 -
Apr 9, 2024 44.60 44.60 44.60 44.60 44.60 -
Apr 8, 2024 44.90 44.90 44.90 44.90 44.90 -
Apr 5, 2024 44.96 44.96 44.96 44.96 44.96 -
Apr 4, 2024 44.26 44.26 44.26 44.26 44.26 -
Apr 3, 2024 44.91 44.91 44.91 44.91 44.91 -
Apr 2, 2024 44.72 44.72 44.72 44.72 44.72 -
Apr 1, 2024 45.14 45.14 45.14 45.14 45.14 -
Mar 28, 2024 45.15 45.15 45.15 45.15 45.15 -
Mar 27, 2024 45.25 45.25 45.25 45.25 45.25 -
Mar 26, 2024 45.43 45.43 45.43 45.43 45.43 -
Mar 25, 2024 45.66 45.66 45.66 45.66 45.66 -
Mar 22, 2024 45.67 45.67 45.67 45.67 45.67 -
Mar 21, 2024 45.75 45.75 45.75 45.75 45.75 -
Mar 20, 2024 45.56 45.56 45.56 45.56 45.56 -
Mar 19, 2024 44.99 44.99 44.99 44.99 44.99 -
Mar 18, 2024 44.79 44.79 44.79 44.79 44.79 -
Mar 15, 2024 44.51 44.51 44.51 44.51 44.51 -
Mar 14, 2024 45.26 45.26 45.26 45.26 45.26 -
Mar 13, 2024 45.28 45.28 45.28 45.28 45.28 -
Mar 12, 2024 45.41 45.41 45.41 45.41 45.41 -
Mar 11, 2024 44.58 44.58 44.58 44.58 44.58 -
Mar 8, 2024 44.95 44.95 44.95 44.95 44.95 -
Mar 7, 2024 45.82 45.82 45.82 45.82 45.82 -
Mar 6, 2024 44.94 44.94 44.94 44.94 44.94 -
Mar 5, 2024 44.54 44.54 44.54 44.54 44.54 -
Mar 4, 2024 45.44 45.44 45.44 45.44 45.44 -
Mar 1, 2024 45.47 45.47 45.47 45.47 45.47 -
Feb 29, 2024 44.70 44.70 44.70 44.70 44.70 -
Feb 28, 2024 44.50 44.50 44.50 44.50 44.50 -
Feb 27, 2024 44.71 44.71 44.71 44.71 44.71 -
Feb 26, 2024 44.64 44.64 44.64 44.64 44.64 -
Feb 23, 2024 44.39 44.39 44.39 44.39 44.39 -
Feb 22, 2024 44.63 44.63 44.63 44.63 44.63 -
Feb 21, 2024 42.97 42.97 42.97 42.97 42.97 -
Feb 20, 2024 43.50 43.50 43.50 43.50 43.50 -
Feb 16, 2024 44.17 44.17 44.17 44.17 44.17 -
Feb 15, 2024 44.18 44.18 44.18 44.18 44.18 -
Feb 14, 2024 44.06 44.06 44.06 44.06 44.06 -
Feb 13, 2024 43.27 43.27 43.27 43.27 43.27 -
Feb 12, 2024 43.96 43.96 43.96 43.96 43.96 -
Feb 9, 2024 44.26 44.26 44.26 44.26 44.26 -
Feb 8, 2024 43.56 43.56 43.56 43.56 43.56 -
Feb 7, 2024 43.27 43.27 43.27 43.27 43.27 -
Feb 6, 2024 42.60 42.60 42.60 42.60 42.60 -
Feb 5, 2024 42.88 42.88 42.88 42.88 42.88 -
Feb 2, 2024 42.63 42.63 42.63 42.63 42.63 -
Feb 1, 2024 42.06 42.06 42.06 42.06 42.06 -
Jan 31, 2024 41.21 41.21 41.21 41.21 41.21 -
Jan 30, 2024 41.84 41.84 41.84 41.84 41.84 -
Jan 29, 2024 42.07 42.07 42.07 42.07 42.07 -
Jan 26, 2024 41.58 41.58 41.58 41.58 41.58 -
Jan 25, 2024 41.19 41.19 41.19 41.19 41.19 -
Jan 24, 2024 41.10 41.10 41.10 41.10 41.10 -
Jan 23, 2024 40.58 40.58 40.58 40.58 40.58 -
Jan 22, 2024 40.59 40.59 40.59 40.59 40.59 -
Jan 19, 2024 40.48 40.48 40.48 40.48 40.48 -
Jan 18, 2024 39.81 39.81 39.81 39.81 39.81 -
Jan 17, 2024 39.27 39.27 39.27 39.27 39.27 -
Jan 16, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 12, 2024 39.61 39.61 39.61 39.61 39.61 -
Jan 11, 2024 39.51 39.51 39.51 39.51 39.51 -
Jan 10, 2024 39.33 39.33 39.33 39.33 39.33 -
Jan 9, 2024 38.80 38.80 38.80 38.80 38.80 -
Jan 8, 2024 38.70 38.70 38.70 38.70 38.70 -
Jan 5, 2024 37.78 37.78 37.78 37.78 37.78 -
Jan 4, 2024 37.75 37.75 37.75 37.75 37.75 -
Jan 3, 2024 37.93 37.93 37.93 37.93 37.93 -
Jan 2, 2024 38.34 38.34 38.34 38.34 38.34 -
Dec 29, 2023 39.33 39.33 39.33 39.33 39.33 -
Dec 28, 2023 39.33 39.33 39.33 39.33 39.33 -
Dec 27, 2023 39.45 39.45 39.45 39.45 39.45 -
Dec 26, 2023 39.34 39.34 39.34 39.34 39.34 -
Dec 22, 2023 39.19 39.19 39.19 39.19 39.19 -
Dec 21, 2023 39.39 39.39 39.39 39.39 39.39 -
Dec 20, 2023 38.96 38.96 38.96 38.96 38.96 -
Dec 19, 2023 39.69 39.69 39.69 39.69 39.69 -
Dec 18, 2023 39.52 39.52 39.52 39.52 39.52 -
Dec 15, 2023 39.30 39.30 39.30 39.30 39.30 -
Dec 14, 2023 39.17 39.17 39.17 39.17 39.17 -
Dec 13, 2023 39.36 39.36 39.36 39.36 39.36 -
Dec 12, 2023 38.87 38.87 38.87 38.87 38.87 -
Dec 11, 2023 38.59 38.59 38.59 38.59 38.59 -
Dec 8, 2023 38.32 38.32 38.32 38.32 38.32 -
Dec 7, 2023 38.01 38.01 38.01 38.01 38.01 -
Dec 6, 2023 37.65 37.65 37.65 37.65 37.65 -
Dec 5, 2023 37.99 37.99 37.99 37.99 37.99 -
Dec 4, 2023 37.81 37.81 37.81 37.81 37.81 -
Dec 1, 2023 38.28 38.28 38.28 38.28 38.28 -
Nov 30, 2023 38.19 38.19 38.19 38.19 38.19 -
Nov 29, 2023 38.29 38.29 38.29 38.29 38.29 -
Nov 28, 2023 38.16 38.16 38.16 38.16 38.16 -
Nov 27, 2023 38.33 38.33 38.33 38.33 38.33 -
Nov 24, 2023 38.30 38.30 38.30 38.30 38.30 -
Nov 22, 2023 38.21 38.21 38.21 38.21 38.21 -
Nov 21, 2023 38.04 38.04 38.04 38.04 38.04 -
Nov 20, 2023 38.18 38.18 38.18 38.18 38.18 -
Nov 17, 2023 37.70 37.70 37.70 37.70 37.70 -
Nov 16, 2023 37.54 37.54 37.54 37.54 37.54 -
Nov 15, 2023 37.52 37.52 37.52 37.52 37.52 -
Nov 14, 2023 37.75 37.75 37.75 37.75 37.75 -
Nov 13, 2023 36.85 36.85 36.85 36.85 36.85 -
Nov 10, 2023 36.75 36.75 36.75 36.75 36.75 -
Nov 9, 2023 36.21 36.21 36.21 36.21 36.21 -
Nov 8, 2023 36.54 36.54 36.54 36.54 36.54 -
Nov 7, 2023 36.29 36.29 36.29 36.29 36.29 -
Nov 6, 2023 35.95 35.95 35.95 35.95 35.95 -
Nov 3, 2023 35.81 35.81 35.81 35.81 35.81 -
Nov 2, 2023 35.40 35.40 35.40 35.40 35.40 -
Nov 1, 2023 34.64 34.64 34.64 34.64 34.64 -
Oct 31, 2023 34.03 34.03 34.03 34.03 34.03 -
Oct 30, 2023 33.72 33.72 33.72 33.72 33.72 -
Oct 27, 2023 33.20 33.20 33.20 33.20 33.20 -
Oct 26, 2023 33.08 33.08 33.08 33.08 33.08 -
Oct 25, 2023 33.73 33.73 33.73 33.73 33.73 -
Oct 24, 2023 34.47 34.47 34.47 34.47 34.47 -
Oct 23, 2023 34.02 34.02 34.02 34.02 34.02 -
Oct 20, 2023 33.73 33.73 33.73 33.73 33.73 -
Oct 19, 2023 34.27 34.27 34.27 34.27 34.27 -
Oct 18, 2023 34.63 34.63 34.63 34.63 34.63 -
Oct 17, 2023 35.26 35.26 35.26 35.26 35.26 -
Oct 16, 2023 35.41 35.41 35.41 35.41 35.41 -
Oct 13, 2023 35.02 35.02 35.02 35.02 35.02 -
Oct 12, 2023 35.48 35.48 35.48 35.48 35.48 -
Oct 11, 2023 35.53 35.53 35.53 35.53 35.53 -
Oct 10, 2023 35.25 35.25 35.25 35.25 35.25 -
Oct 9, 2023 34.92 34.92 34.92 34.92 34.92 -
Oct 6, 2023 34.98 34.98 34.98 34.98 34.98 -
Oct 5, 2023 34.26 34.26 34.26 34.26 34.26 -
Oct 4, 2023 34.19 34.19 34.19 34.19 34.19 -
Oct 3, 2023 33.67 33.67 33.67 33.67 33.67 -
Oct 2, 2023 34.41 34.41 34.41 34.41 34.41 -
Sep 29, 2023 34.21 34.21 34.21 34.21 34.21 -
Sep 28, 2023 34.15 34.15 34.15 34.15 34.15 -
Sep 27, 2023 33.75 33.75 33.75 33.75 33.75 -
Sep 26, 2023 33.72 33.72 33.72 33.72 33.72 -
Sep 25, 2023 34.23 34.23 34.23 34.23 34.23 -
Sep 22, 2023 34.23 34.23 34.23 34.23 34.23 -
Sep 21, 2023 34.23 34.23 34.23 34.23 34.23 -
Sep 20, 2023 35.20 35.20 35.20 35.20 35.20 -
Sep 19, 2023 35.48 35.48 35.48 35.48 35.48 -
Sep 18, 2023 35.67 35.67 35.67 35.67 35.67 -
Sep 15, 2023 35.82 35.82 35.82 35.82 35.82 -
Sep 14, 2023 36.21 36.21 36.21 36.21 36.21 -
Sep 13, 2023 36.08 36.08 36.08 36.08 36.08 -
Sep 12, 2023 36.02 36.02 36.02 36.02 36.02 -
Sep 11, 2023 36.52 36.52 36.52 36.52 36.52 -
Sep 8, 2023 36.12 36.12 36.12 36.12 36.12 -
Sep 7, 2023 36.07 36.07 36.07 36.07 36.07 -
Sep 6, 2023 36.24 36.24 36.24 36.24 36.24 -
Sep 5, 2023 36.62 36.62 36.62 36.62 36.62 -
Sep 1, 2023 36.60 36.60 36.60 36.60 36.60 -
Aug 31, 2023 36.70 36.70 36.70 36.70 36.70 -
Aug 30, 2023 36.76 36.76 36.76 36.76 36.76 -
Aug 29, 2023 36.61 36.61 36.61 36.61 36.61 -
Aug 28, 2023 35.82 35.82 35.82 35.82 35.82 -
Aug 25, 2023 35.56 35.56 35.56 35.56 35.56 -
Aug 24, 2023 35.29 35.29 35.29 35.29 35.29 -
Aug 23, 2023 36.00 36.00 36.00 36.00 36.00 -
Aug 22, 2023 35.49 35.49 35.49 35.49 35.49 -
Aug 21, 2023 35.59 35.59 35.59 35.59 35.59 -
Aug 18, 2023 34.79 34.79 34.79 34.79 34.79 -
Aug 17, 2023 34.88 34.88 34.88 34.88 34.88 -
Aug 16, 2023 35.41 35.41 35.41 35.41 35.41 -
Aug 15, 2023 35.69 35.69 35.69 35.69 35.69 -
Aug 14, 2023 36.01 36.01 36.01 36.01 36.01 -
Aug 11, 2023 35.65 35.65 35.65 35.65 35.65 -
Aug 10, 2023 36.07 36.07 36.07 36.07 36.07 -
Aug 9, 2023 35.79 35.79 35.79 35.79 35.79 -
Aug 8, 2023 36.17 36.17 36.17 36.17 36.17 -
Aug 7, 2023 36.21 36.21 36.21 36.21 36.21 -
Aug 4, 2023 35.85 35.85 35.85 35.85 35.85 -
Aug 3, 2023 36.02 36.02 36.02 36.02 36.02 -
Aug 2, 2023 35.94 35.94 35.94 35.94 35.94 -
Aug 1, 2023 36.81 36.81 36.81 36.81 36.81 -
Jul 31, 2023 36.96 36.96 36.96 36.96 36.96 -
Jul 28, 2023 36.95 36.95 36.95 36.95 36.95 -
Jul 27, 2023 36.28 36.28 36.28 36.28 36.28 -
Jul 26, 2023 36.39 36.39 36.39 36.39 36.39 -
Jul 25, 2023 36.70 36.70 36.70 36.70 36.70 -
Jul 24, 2023 36.61 36.61 36.61 36.61 36.61 -
Jul 21, 2023 36.68 36.68 36.68 36.68 36.68 -
Jul 20, 2023 36.59 36.59 36.59 36.59 36.59 -
Jul 19, 2023 37.32 37.32 37.32 37.32 37.32 -
Jul 18, 2023 37.54 37.54 37.54 37.54 37.54 -
Jul 17, 2023 37.34 37.34 37.34 37.34 37.34 -
Jul 14, 2023 37.15 37.15 37.15 37.15 37.15 -
Jul 13, 2023 37.00 37.00 37.00 37.00 37.00 -
Jul 12, 2023 36.32 36.32 36.32 36.32 36.32 -
Jul 11, 2023 35.84 35.84 35.84 35.84 35.84 -
Jul 10, 2023 35.68 35.68 35.68 35.68 35.68 -
Jul 7, 2023 35.60 35.60 35.60 35.60 35.60 -
Jul 6, 2023 35.68 35.68 35.68 35.68 35.68 -
Jul 5, 2023 36.27 36.27 36.27 36.27 36.27 -
Jul 3, 2023 36.42 36.42 36.42 36.42 36.42 -
Jun 30, 2023 36.45 36.45 36.45 36.45 36.45 -
Jun 29, 2023 35.86 35.86 35.86 35.86 35.86 -
Jun 28, 2023 35.81 35.81 35.81 35.81 35.81 -
Jun 27, 2023 35.64 35.64 35.64 35.64 35.64 -
Jun 26, 2023 35.09 35.09 35.09 35.09 35.09 -
Jun 23, 2023 35.50 35.50 35.50 35.50 35.50 -
Jun 22, 2023 35.94 35.94 35.94 35.94 35.94 -
Jun 21, 2023 35.74 35.74 35.74 35.74 35.74 -
Jun 20, 2023 36.06 36.06 36.06 36.06 36.06 -
Jun 16, 2023 36.22 36.22 36.22 36.22 36.22 -
Jun 15, 2023 36.36 36.36 36.36 36.36 36.36 -

Related Tickers

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FSCSX Fidelity Select Software & IT Svcs Port
26.25
+1.23%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.87
+1.20%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.45
+0.94%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
21.80
+0.93%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.86
+0.92%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
106.50
+0.88%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
73.36
+0.88%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
536.82
+0.86%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
536.97
+0.86%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
387.31
+0.85%
 
RYMPX Rydex Precious Metals H
33.09
+0.76%
 
RYMNX Rydex Precious Metals A
34.49
+0.76%
 
RYPMX Rydex Precious Metals Inv
37.18
+0.76%
 
INDIX ALPS/Kotak India ESG I
20.08
+0.75%
 
RYZCX Rydex Precious Metals C
26.86
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
84.19
+0.74%
 
INAAX ALPS/Kotak India ESG A
19.14
+0.74%
 
INDAX ALPS/Kotak India ESG Inv
19.18
+0.74%
 
NHCCX Nuveen High Yield Municipal Bond C
15.30
0.00%
 
NHMAX Nuveen High Yield Municipal Bond A
15.32
0.00%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.33
0.00%
 
WAESX Wasatch Emerging Markets Select Investor
16.83
+0.72%
 
INFCX ALPS/Kotak India ESG C
17.11
+0.71%
 
WIESX Wasatch Emerging Markets Select Instl
17.29
+0.70%
 
NHMRX Nuveen High Yield Municipal Bond I
15.32
0.00%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.34
+0.62%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.73
+0.60%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.77
+0.60%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.19
+0.60%
 
PBFDX Payson Total Return
33.07
+0.58%
 
ALAFX Alger Focus Equity A
67.48
+0.39%
 
ALCFX Alger Focus Equity C
60.69
+0.38%
 
ALZFX Alger Focus Equity Z
70.26
+0.39%
 
ALGYX Alger Focus Equity Y
70.52
+0.38%
 
ALGRX Alger Focus Equity I
68.04
+0.40%
 
AIGOX Alger Growth & Income I-2
31.21
0.00%
 
CLDAX Calvert Core Bond A
15.69
0.00%
 
VCOBX Vanguard Core Bond Fund
17.91
0.00%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.94
+0.50%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.37
+0.49%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.41
+0.49%
 
TTMIX T. Rowe Price Comm & Tech I
144.18
+0.49%
 
FEGOX First Eagle Gold C
22.69
+0.49%
 
FEDDX Fidelity Emerging Markets Discovery
16.52
+0.49%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.53
+0.49%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.56
+0.49%
 
PRMTX T. Rowe Price Comm & Tech Investor
143.50
+0.48%
 
ACFNX American Century Focused Dynamic Gr R6
61.89
+0.47%
 
ACFSX American Century Focused Dynamic Gr I
60.44
+0.47%
 
FEGIX First Eagle Gold I
25.99
+0.46%
 
FEURX First Eagle Gold R6
26.07
+0.46%
 
MIPTX Matthews Pacific Tiger Instl
19.59
+0.46%
 
MAPTX Matthews Pacific Tiger Fund
19.59
+0.46%
 
BDAUX Baron Durable Advantage Fund
26.14
+0.46%
 
BDAIX Baron Durable Advantage Fund
26.14
+0.46%
 
ACFGX American Century Focused Dynamic Gr G
63.54
+0.46%
 
ACFOX American Century Focused Dynamic Gr Inv
59.38
+0.46%
 
ACFDX American Century Focused Dynamic Gr A
57.94
+0.45%
 
UANQX Victory Nasdaq 100 Index Fund
49.04
+0.45%
 
QALGX Federated Hermes MDT Large Cap Growth A
31.22
+0.45%
 
URNQX Victory Nasdaq 100 Index Fund
49.32
+0.45%
 
UINQX Victory Nasdaq 100 Index Fund
49.33
+0.45%
 
ACFCX American Century Focused Dynamic Gr R
56.52
+0.44%
 
PRBLX Parnassus Core Equity Investor
61.44
+0.44%
 
QILGX Federated Hermes MDT Large Cap Growth IS
34.20
+0.44%
 
PRILX Parnassus Core Equity Institutional
61.63
+0.44%
 
UCNQX Victory Nasdaq 100 Index Fund
47.94
+0.44%
 
SGGDX First Eagle Gold A
25.12
+0.44%
 
RYHOX Rydex NASDAQ-100 H
73.41
+0.44%
 
RYATX Rydex NASDAQ-100 A
73.43
+0.44%
 
OTPSX ProFunds NASDAQ-100 Svc
131.03
+0.44%
 
ABLOX Alger Balanced I-2
20.92
0.00%
 
OTPIX ProFunds NASDAQ-100 Inv
170.14
+0.43%
 
BDAFX Baron Durable Advantage Fund
25.76
+0.43%
 
QCLGX Federated Hermes MDT Large Cap Growth C
23.46
+0.43%
 
USNQX Victory Nasdaq 100 Index Fund
49.27
+0.43%
 
RYCOX Rydex NASDAQ-100 C
58.86
+0.43%
 
RYOCX Rydex NASDAQ-100 Inv
82.65
+0.43%
 
CTHRX Columbia Global Technology Growth Inst2
90.45
+0.42%
 
CMTFX Columbia Global Technology Growth Inst
88.24
+0.42%
 
CTCAX Columbia Global Technology Growth A
83.52
+0.42%
 
LGLOX Lord Abbett Growth Leaders Fund
43.01
+0.42%
 
LGLVX Lord Abbett Growth Leaders Fund
43.01
+0.42%
 
CGTUX Columbia Global Technology Growth Inst3
90.88
+0.42%
 
CTYRX Columbia Global Technology Growth Adv
89.61
+0.41%
 
CTHCX Columbia Global Technology Growth C
71.31
+0.41%
 
LGLCX Lord Abbett Growth Leaders Fund
34.68
+0.41%
 
LGLFX Lord Abbett Growth Leaders Fund
42.24
+0.40%
 
CVMRX Calvert Emerging Markets Equity R6
17.41
+0.40%
 
LGLIX Lord Abbett Growth Leaders Fund
42.62
+0.40%
 
LGLUX Lord Abbett Growth Leaders Fund
42.64
+0.40%
 
LGLAX Lord Abbett Growth Leaders Fund
40.58
+0.40%
 
LGLSX Lord Abbett Growth Leaders Fund
40.60
+0.40%
 
LGLQX Lord Abbett Growth Leaders Fund
38.90
+0.39%
 
LGLRX Lord Abbett Growth Leaders Fund
38.97
+0.39%
 
VLAAX Value Line Asset Allocation Investor
42.14
+0.38%
 
VLAIX Value Line Asset Allocation Instl
42.26
+0.38%
 
FJPTX Fidelity Advisor Japan M
16.42
+0.37%