CCC - CoinMarketCap USD
Poolz Finance USD Price (POOLX-USD)
Loading Chart for POOLX-USD
- Previous Close
0.468983 - Open
0.468983 - Day's Range
0.464547 - 0.528927 - 52 Week Range
0.456254 - 4.677905 - Start Date 2021-01-18
- Algorithm --
- Market Cap
2.615M - Circulating Supply 5.20M
- Max Supply --
- Volume
346,039 - Volume (24hr) 346.04k
- Volume (24hr) All Currencies 346.04k
Poolz Finance (POOLX) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. Poolz Finance has a current supply of 5,500,000 with 5,204,752.262 in circulation. The last known price of Poolz Finance is 0.50868767 USD and is up 7.92 over the last 24 hours. It is currently trading on 42 active market(s) with $349,976.87 traded over the last 24 hours. More information can be found at https://www.poolz.finance/.
People Also Watch
CNX-USD Cryptonex USD
43.22
-0.54%
RLB-USD Rollbit Coin USD
0.07
-0.69%
LKT23076-USD Lux King Tech USD
1,660.42
+2.14%
0X0-USD 0x0.ai USD
0.07
-0.11%
VECT-USD Vectorium USD
0.09
0.00%
NAKA-USD Nakamoto Games USD
0.32
+0.52%
ORDI-USD ORDI USD
6.61
+3.82%
PHB-USD Phoenix USD
0.47
+4.49%
COMBO-USD COMBO USD
0.02
-22.02%
ACA13626-USD ACA Token USD
0.03
+2.16%
ASTR-USD Astar USD
0.03
-0.67%
P2PS-USD P2P Solutions foundation USD
145.10
-2.16%
ACE28674-USD Fusionist USD
0.56
+8.20%
SSV-USD ssv.network USD
5.64
+0.47%
GNS-USD Gains Network USD
1.42
+2.20%
ALPINE-USD Alpine F1 Team Fan Token USD
0.73
-0.86%
Recent News: POOLX-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
84,557.12
-0.69%
ETH-USD Ethereum USD
1,579.43
-2.31%
USDT-USD Tether USDt USD
1.00
+0.04%
XRP-USD XRP USD
2.06
-1.15%
BNB-USD BNB USD
589.25
-0.04%
SOL-USD Solana USD
136.59
-1.35%
USDC-USD USD Coin USD
1.00
+0.01%
TRX-USD TRON USD
0.25
+1.70%
DOGE-USD Dogecoin USD
0.15
-2.49%
ADA-USD Cardano USD
0.62
-1.31%
WTRX-USD Wrapped TRON USD
0.25
+1.82%
STETH-USD Lido Staked ETH USD
1,578.99
-2.34%
WBTC-USD Wrapped Bitcoin USD
84,497.26
-0.59%
LINK-USD Chainlink USD
13.18
+2.44%
LEO-USD UNUS SED LEO USD
9.33
+0.21%
AVAX-USD Avalanche USD
19.47
-2.25%
TON11419-USD Toncoin USD
2.99
+1.38%
XLM-USD Stellar USD
0.24
-1.40%
SHIB-USD Shiba Inu USD
0.00
+1.86%
USDS33039-USD USDS USD
1.00
+0.05%
HBAR-USD Hedera USD
0.17
-0.45%
WSTETH-USD Lido wstETH USD
1,890.71
-1.92%
SUI20947-USD Sui USD
2.11
-1.81%
BCH-USD Bitcoin Cash USD
334.00
-0.21%
DOT-USD Polkadot USD
3.90
+3.93%
LTC-USD Litecoin USD
76.64
+1.10%
HYPE32196-USD Hyperliquid USD
17.32
-1.56%
BTCB-USD Bitcoin BEP2 USD
84,447.55
-0.63%
DAI-USD Dai USD
1.00
+0.01%
WETH-USD WETH USD
1,578.41
-2.01%
BGB-USD Bitget Token USD
4.40
-2.92%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
PI35697-USD Pi USD
0.63
-2.90%
XMR-USD Monero USD
215.35
+1.09%
WBETH-USD Wrapped Beacon ETH USD
1,685.98
-2.18%
WEETH-USD Wrapped eETH USD
1,680.61
-2.44%
UNI7083-USD Uniswap USD
5.24
-0.94%
PEPE24478-USD Pepe USD
0.00
+3.07%
APT21794-USD Aptos USD
5.07
+4.12%
CBBTC32994-USD Coinbase Wrapped BTC USD
84,518.98
-0.33%
OKB-USD OKB USD
50.44
-0.35%
GT-USD GateToken USD
22.38
-0.57%
TAO22974-USD Bittensor USD
311.39
+11.98%
NEAR-USD NEAR Protocol USD
2.21
+2.98%
ONDO-USD Ondo USD
0.83
-2.53%
ETC-USD Ethereum Classic USD
15.92
-0.22%
JITOSOL-USD Jito Staked SOL USD
163.42
-1.23%
ICP-USD Internet Computer USD
4.85
-0.67%
RENDER-USD Render USD
4.30
+3.76%
MNT27075-USD Mantle USD
0.66
-1.02%
CRO-USD Cronos USD
0.08
-1.28%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
AAVE-USD Aave USD
138.72
-1.69%
VET-USD VeChain USD
0.02
+0.52%
KAS-USD Kaspa USD
0.08
-0.54%
POL28321-USD POL (prev. MATIC) USD
0.19
-0.95%
FTN-USD Fasttoken USD
4.23
+0.00%
FIL-USD Filecoin USD
2.67
+5.52%
LBTC33652-USD Lombard Staked BTC USD
84,277.88
-0.57%
ALGO-USD Algorand USD
0.19
+0.97%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.11
-2.18%
TRUMP35336-USD OFFICIAL TRUMP USD
8.09
-2.53%
ATOM-USD Cosmos USD
4.14
-1.11%
FDUSD-USD First Digital USD USD
1.00
-0.04%
ENA-USD Ethena USD
0.28
-0.71%
TIA-USD Celestia USD
2.47
+1.04%
FET-USD Artificial Superintelligence Alliance USD
0.61
+9.01%
JLP-USD Jupiter Perps LP USD
3.87
-0.75%
ARB11841-USD Arbitrum USD
0.30
+0.98%
S32684-USD Sonic (prev. FTM) USD
0.46
-1.69%
SOLVBTC-USD SolvBTC USD
84,444.64
-0.64%
DEXE-USD DeXe USD
15.00
+5.16%
WZEDX-USD Wrapped Zedxion USD
0.30
+0.24%
BBTC31369-USD BounceBit BTC USD
84,512.26
-0.94%
KCS-USD KuCoin Token USD
9.70
-3.06%
OP-USD Optimism USD
0.71
+2.96%
BNSOL-USD Binance Staked SOL USD
142.96
-1.16%
MKR-USD Maker USD
1,347.08
-2.43%
XDC-USD XDC Network USD
0.07
-0.23%
JUP29210-USD Jupiter USD
0.39
+0.13%
EOS-USD EOS USD
0.66
+4.35%
FLR-USD Flare USD
0.02
+0.34%
WFTM-USD Wrapped Fantom USD
0.46
-1.16%
IP-USD Story USD
3.71
-4.02%
WLD-USD Worldcoin USD
0.77
+5.36%
BONK-USD Bonk USD
0.00
-1.41%
STX4847-USD Stacks USD
0.62
+2.39%
WBNB-USD Wrapped BNB USD
589.03
-0.08%
RSETH-USD Kelp DAO Restaked ETH USD
1,643.06
-2.13%
SEI-USD Sei USD
0.17
+0.03%
PYUSD-USD PayPal USD USD
1.00
+0.01%
IMX10603-USD Immutable USD
0.47
-0.59%
INJ-USD Injective USD
8.36
+0.62%
XAUT-USD Tether Gold USD
3,344.47
-0.09%
FARTCOIN-USD Fartcoin USD
0.81
+4.52%
GRT6719-USD The Graph USD
0.08
+1.14%
QNT-USD Quant USD
65.95
+1.70%
FORM23635-USD Four USD
2.07
+0.48%
CRV-USD Curve DAO Token USD
0.60
-3.11%
RETH-USD Rocket Pool ETH USD
1,780.21
-1.60%