NasdaqGS - Nasdaq Real Time Price USD

The Children's Place, Inc. (PLCE)

10.63 -0.45 (-4.06%)
As of 10:56 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLCE240607C00001500 6/4/2024 2:11 PM 1.5 12.01 - - 0.00 0.00% - - 0.00%
PLCE240607C00002000 6/4/2024 2:11 PM 2 11.54 - - 0.00 0.00% - - 0.00%
PLCE240607C00003000 6/4/2024 2:50 PM 3 9.46 - - 0.00 0.00% - - 0.00%
PLCE240607C00003500 6/4/2024 2:50 PM 3.5 8.99 - - 0.00 0.00% - - 0.00%
PLCE240607C00004000 6/4/2024 2:53 PM 4 8.56 - - 0.00 0.00% - - 0.00%
PLCE240607C00004500 6/4/2024 2:53 PM 4.5 8.09 - - 0.00 0.00% - - 0.00%
PLCE240607C00007000 5/6/2024 1:54 PM 7 1.60 3.90 5.90 0.00 0.00% 6 6 1,531.25%
PLCE240607C00008000 5/20/2024 2:20 PM 8 6.20 2.45 3.80 0.00 0.00% 1 1 753.13%
PLCE240607C00009000 6/6/2024 2:41 PM 9 1.20 1.50 2.55 0.00 0.00% 10 10 493.75%
PLCE240607C00010000 6/7/2024 2:00 PM 10 1.45 0.75 1.00 0.32 28.32% 10 449 231.25%
PLCE240607C00011000 6/7/2024 1:49 PM 11 0.50 0.20 0.40 -0.10 -16.67% 2 62 204.69%
PLCE240607C00011500 6/7/2024 2:40 PM 11.5 0.10 0.10 0.25 -0.30 -75.00% 252 1,098 213.28%
PLCE240607C00012000 6/7/2024 2:21 PM 12 0.15 0.05 0.15 -0.15 -50.00% 48 103 221.88%
PLCE240607C00012500 6/7/2024 1:51 PM 12.5 0.15 0.05 0.15 -0.06 -28.57% 30 273 268.75%
PLCE240607C00013000 6/6/2024 7:28 PM 13 0.15 0.05 0.10 0.00 0.00% 296 486 287.50%
PLCE240607C00013500 6/6/2024 2:01 PM 13.5 0.15 0.05 0.10 0.00 0.00% 132 276 326.56%
PLCE240607C00014000 6/7/2024 2:01 PM 14 0.10 0.05 0.10 0.00 0.00% 1 409 362.50%
PLCE240607C00014500 6/5/2024 7:58 PM 14.5 0.05 0.05 0.10 -0.04 -44.44% 18 82 395.31%
PLCE240607C00015000 6/7/2024 1:57 PM 15 0.05 0.00 0.05 -0.07 -58.33% 28 155 343.75%
PLCE240607C00015500 6/5/2024 6:03 PM 15.5 0.10 0.00 0.05 0.00 0.00% 2 9 371.88%
PLCE240607C00016000 6/6/2024 6:34 PM 16 0.05 0.00 0.75 0.00 0.00% 13 133 740.63%
PLCE240607C00016500 6/6/2024 2:25 PM 16.5 0.05 0.00 0.00 0.00 0.00% 34 114 50.00%
PLCE240607C00017000 6/6/2024 3:38 PM 17 0.05 0.00 0.70 0.00 0.00% 2 11 789.06%
PLCE240607C00017500 6/6/2024 5:12 PM 17.5 0.30 0.00 0.70 0.00 0.00% 8 30 820.31%
PLCE240607C00018000 6/5/2024 6:27 PM 18 0.05 0.00 0.00 0.00 0.00% 1 6 50.00%
PLCE240607C00019000 6/4/2024 2:40 PM 19 0.05 0.00 0.70 0.00 0.00% 1 2 904.69%
PLCE240607C00020000 6/5/2024 2:14 PM 20 0.05 0.00 0.75 0.00 0.00% 3 156 973.44%
PLCE240607C00021000 5/29/2024 2:49 PM 21 0.22 0.00 0.00 0.00 0.00% - 3 50.00%
PLCE240607C00021500 5/29/2024 2:12 PM 21.5 0.15 0.00 1.25 0.00 0.00% - 1 1,212.50%
PLCE240607C00022000 5/21/2024 1:55 PM 22 0.36 0.00 0.60 0.00 0.00% - 88 1,006.25%
PLCE240607C00022500 5/28/2024 3:24 PM 22.5 0.13 0.00 0.60 0.00 0.00% 1 1 1,026.56%
PLCE240607C00025000 6/5/2024 3:29 PM 25 0.05 0.00 0.00 0.00 0.00% 10 10 50.00%
PLCE240607C00027000 6/4/2024 1:59 PM 27 0.05 0.00 0.05 0.00 0.00% 17 140 775.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLCE240607P00004000 5/22/2024 7:46 PM 4 0.05 0.00 0.60 0.00 0.00% - 2 1,584.38%
PLCE240607P00006000 6/5/2024 6:56 PM 6 0.03 0.00 0.05 0.00 0.00% 2 60 568.75%
PLCE240607P00007000 6/5/2024 6:53 PM 7 0.05 0.00 0.35 0.00 0.00% 20 92 675.00%
PLCE240607P00007500 6/6/2024 1:47 PM 7.5 0.05 0.00 0.35 0.00 0.00% 1 6 587.50%
PLCE240607P00008000 6/6/2024 2:00 PM 8 0.10 0.00 0.60 0.00 0.00% 1 115 610.94%
PLCE240607P00008500 6/6/2024 2:47 PM 8.5 0.05 0.00 0.10 0.00 0.00% 3 15 296.88%
PLCE240607P00009000 6/6/2024 2:06 PM 9 0.18 0.00 0.05 0.00 0.00% 16 127 200.00%
PLCE240607P00009500 6/7/2024 1:41 PM 9.5 0.05 0.00 0.05 -0.04 -44.44% 11 139 146.88%
PLCE240607P00010000 6/7/2024 2:16 PM 10 0.05 0.05 0.10 -0.10 -66.67% 225 399 132.81%
PLCE240607P00010500 6/7/2024 1:41 PM 10.5 0.30 0.15 0.30 -0.05 -14.29% 121 272 129.69%
PLCE240607P00011000 6/7/2024 2:21 PM 11 0.50 0.40 0.60 -0.08 -13.79% 6 85 122.66%
PLCE240607P00011500 6/6/2024 4:15 PM 11.5 1.42 0.70 1.15 0.00 0.00% 174 94 137.50%
PLCE240607P00012000 6/7/2024 1:57 PM 12 0.90 1.25 1.40 -0.85 -48.57% 8 94 159.38%
PLCE240607P00012500 6/6/2024 5:55 PM 12.5 1.58 1.60 1.90 -0.18 -10.23% 1 51 196.88%
PLCE240607P00013000 6/7/2024 2:29 PM 13 2.25 1.80 2.25 -1.15 -33.82% 8 132 0.00%
PLCE240607P00013500 6/5/2024 7:42 PM 13.5 2.34 2.35 2.95 0.00 0.00% 30 59 331.25%
PLCE240607P00014000 6/3/2024 7:59 PM 14 1.52 3.10 3.50 0.00 0.00% 12 10 415.63%
PLCE240607P00014500 6/3/2024 5:49 PM 14.5 1.38 3.50 3.90 0.00 0.00% 1 5 328.13%
PLCE240607P00015000 6/6/2024 1:40 PM 15 4.30 4.00 4.50 0.00 0.00% 6 11 485.94%
PLCE240607P00016000 5/28/2024 5:52 PM 16 3.30 4.90 5.50 0.00 0.00% 3 4 550.00%
PLCE240607P00018000 5/30/2024 7:10 PM 18 5.60 6.90 8.00 0.00 0.00% 1 1 595.31%
PLCE240607P00019000 6/4/2024 4:30 PM 19 6.90 7.90 0.00 0.00 0.00% 2 2 0.00%

Related Tickers

VSCO Victoria's Secret & Co.
20.63
-2.46%
 
RENT Rent the Runway, Inc.
26.00
-3.02%
 
GCO Genesco Inc.
27.15
-1.29%
 
GES Guess?, Inc.
23.32
-0.43%
 
SFIX Stitch Fix, Inc.
3.7950
-0.13%
 
JILL J.Jill, Inc.
37.19
+5.61%
 
ZUMZ Zumiez Inc.
19.03
-1.40%
 
FL Foot Locker, Inc.
25.92
+0.15%
 
AEO American Eagle Outfitters, Inc.
21.59
+0.23%
 
LE Lands' End, Inc.
13.42
+2.68%