NasdaqGS - Nasdaq Real Time Price • USD
The Children's Place, Inc. (PLCE)
As of 1:46 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00001500 | 6/4/2024 2:11 PM | 1.5 | 12.01 | 8.80 | 10.30 | 0.00 | 0.00% | 10 | 10 | 4,831.25% |
| PLCE240607C00002000 | 6/4/2024 2:11 PM | 2 | 11.54 | 8.30 | 9.80 | 0.00 | 0.00% | 10 | 10 | 3,893.75% |
| PLCE240607C00003000 | 6/4/2024 2:50 PM | 3 | 9.46 | 7.30 | 8.80 | 0.00 | 0.00% | 10 | 10 | 2,865.63% |
| PLCE240607C00003500 | 6/4/2024 2:50 PM | 3.5 | 8.99 | 6.70 | 8.30 | 0.00 | 0.00% | 10 | 10 | 2,456.25% |
| PLCE240607C00004000 | 6/4/2024 2:53 PM | 4 | 8.56 | 6.30 | 7.80 | 0.00 | 0.00% | 10 | 10 | 2,246.88% |
| PLCE240607C00004500 | 6/4/2024 2:53 PM | 4.5 | 8.09 | 5.80 | 7.30 | 0.00 | 0.00% | 10 | 10 | 2,010.94% |
| PLCE240607C00007000 | 5/6/2024 1:54 PM | 7 | 1.60 | 3.90 | 5.90 | 0.00 | 0.00% | 6 | 6 | 1,754.69% |
| PLCE240607C00008000 | 5/20/2024 2:20 PM | 8 | 6.20 | 2.10 | 2.45 | 0.00 | 0.00% | 1 | 1 | 315.63% |
| PLCE240607C00009000 | 6/6/2024 2:41 PM | 9 | 1.20 | 1.10 | 1.45 | 0.00 | 0.00% | 10 | 10 | 190.63% |
| PLCE240607C00010000 | 6/7/2024 2:00 PM | 10 | 1.45 | 0.25 | 0.50 | 0.32 | 28.32% | 10 | 449 | 115.63% |
| PLCE240607C00011000 | 6/7/2024 5:14 PM | 11 | 0.09 | 0.05 | 0.10 | -0.51 | -85.00% | 15 | 62 | 146.88% |
| PLCE240607C00011500 | 6/7/2024 5:02 PM | 11.5 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 301 | 1,098 | 150.00% |
| PLCE240607C00012000 | 6/7/2024 3:57 PM | 12 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 63 | 103 | 221.88% |
| PLCE240607C00012500 | 6/7/2024 3:08 PM | 12.5 | 0.14 | 0.00 | 0.10 | -0.07 | -33.33% | 32 | 273 | 262.50% |
| PLCE240607C00013000 | 6/7/2024 2:47 PM | 13 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 1 | 486 | 329.69% |
| PLCE240607C00013500 | 6/7/2024 3:29 PM | 13.5 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 276 | 334.38% |
| PLCE240607C00014000 | 6/7/2024 5:32 PM | 14 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 6 | 409 | 403.13% |
| PLCE240607C00014500 | 6/5/2024 7:58 PM | 14.5 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 18 | 82 | 434.38% |
| PLCE240607C00015000 | 6/7/2024 1:57 PM | 15 | 0.05 | 0.00 | 0.30 | -0.07 | -58.33% | 28 | 155 | 548.44% |
| PLCE240607C00015500 | 6/5/2024 6:03 PM | 15.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 9 | 495.31% |
| PLCE240607C00016000 | 6/6/2024 6:34 PM | 16 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 133 | 484.38% |
| PLCE240607C00016500 | 6/6/2024 2:25 PM | 16.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 34 | 114 | 509.38% |
| PLCE240607C00017000 | 6/6/2024 3:38 PM | 17 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 11 | 839.06% |
| PLCE240607C00017500 | 6/6/2024 5:12 PM | 17.5 | 0.30 | 0.00 | 0.70 | 0.00 | 0.00% | 8 | 30 | 869.53% |
| PLCE240607C00018000 | 6/5/2024 6:27 PM | 18 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 917.19% |
| PLCE240607C00019000 | 6/4/2024 2:40 PM | 19 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 2 | 953.13% |
| PLCE240607C00020000 | 6/5/2024 2:14 PM | 20 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 156 | 870.31% |
| PLCE240607C00021000 | 5/29/2024 2:49 PM | 21 | 0.22 | 0.00 | 0.70 | 0.00 | 0.00% | - | 3 | 1,050.00% |
| PLCE240607C00021500 | 5/29/2024 2:12 PM | 21.5 | 0.15 | 0.00 | 0.70 | 0.00 | 0.00% | - | 1 | 1,071.88% |
| PLCE240607C00022000 | 5/21/2024 1:55 PM | 22 | 0.36 | 0.00 | 0.60 | 0.00 | 0.00% | - | 88 | 1,051.56% |
| PLCE240607C00022500 | 5/28/2024 3:24 PM | 22.5 | 0.13 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 1,071.88% |
| PLCE240607C00025000 | 6/5/2024 3:29 PM | 25 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 10 | 10 | 1,209.38% |
| PLCE240607C00027000 | 6/4/2024 1:59 PM | 27 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 17 | 140 | 806.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00004000 | 5/22/2024 7:46 PM | 4 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | - | 2 | 1,550.00% |
| PLCE240607P00006000 | 6/5/2024 6:56 PM | 6 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 60 | 537.50% |
| PLCE240607P00007000 | 6/5/2024 6:53 PM | 7 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 20 | 92 | 634.38% |
| PLCE240607P00007500 | 6/6/2024 1:47 PM | 7.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 6 | 545.31% |
| PLCE240607P00008000 | 6/7/2024 3:20 PM | 8 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 5 | 115 | 325.00% |
| PLCE240607P00008500 | 6/6/2024 2:47 PM | 8.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 15 | 259.38% |
| PLCE240607P00009000 | 6/7/2024 3:09 PM | 9 | 0.01 | 0.00 | 0.40 | -0.17 | -94.44% | 2 | 127 | 317.19% |
| PLCE240607P00009500 | 6/7/2024 3:05 PM | 9.5 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 12 | 139 | 132.81% |
| PLCE240607P00010000 | 6/7/2024 3:45 PM | 10 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00% | 231 | 399 | 78.13% |
| PLCE240607P00010500 | 6/7/2024 4:49 PM | 10.5 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 153 | 272 | 85.16% |
| PLCE240607P00011000 | 6/7/2024 5:15 PM | 11 | 0.85 | 0.70 | 0.85 | 0.27 | 46.55% | 16 | 85 | 75.00% |
| PLCE240607P00011500 | 6/7/2024 5:12 PM | 11.5 | 1.30 | 1.15 | 1.35 | -0.12 | -8.45% | 13 | 94 | 203.13% |
| PLCE240607P00012000 | 6/7/2024 5:23 PM | 12 | 1.75 | 1.60 | 1.85 | 0.00 | 0.00% | 13 | 94 | 251.56% |
| PLCE240607P00012500 | 6/6/2024 5:55 PM | 12.5 | 2.17 | 2.10 | 2.50 | 0.41 | 23.30% | 2 | 51 | 234.38% |
| PLCE240607P00013000 | 6/7/2024 3:04 PM | 13 | 2.70 | 2.55 | 2.80 | -0.70 | -20.59% | 13 | 132 | 268.75% |
| PLCE240607P00013500 | 6/5/2024 7:42 PM | 13.5 | 2.34 | 3.00 | 3.40 | 0.00 | 0.00% | 30 | 59 | 421.88% |
| PLCE240607P00014000 | 6/3/2024 7:59 PM | 14 | 1.52 | 3.60 | 3.80 | 0.00 | 0.00% | 12 | 10 | 331.25% |
| PLCE240607P00014500 | 6/3/2024 5:49 PM | 14.5 | 1.38 | 4.00 | 4.40 | 0.00 | 0.00% | 1 | 5 | 495.31% |
| PLCE240607P00015000 | 6/6/2024 1:40 PM | 15 | 4.30 | 4.50 | 4.90 | 0.00 | 0.00% | 6 | 11 | 528.13% |
| PLCE240607P00016000 | 5/28/2024 5:52 PM | 16 | 3.30 | 5.50 | 5.90 | 0.00 | 0.00% | 3 | 4 | 590.63% |
| PLCE240607P00018000 | 5/30/2024 7:10 PM | 18 | 5.60 | 7.40 | 7.90 | 0.00 | 0.00% | 1 | 1 | 698.44% |
| PLCE240607P00019000 | 6/4/2024 4:30 PM | 19 | 6.90 | 8.50 | 8.90 | 0.00 | 0.00% | 2 | 2 | 746.88% |
Related Tickers
VSCO Victoria's Secret & Co.
20.33
-3.88%
RENT Rent the Runway, Inc.
24.20
-9.75%
GCO Genesco Inc.
26.76
-2.71%
GES Guess?, Inc.
23.13
-1.24%
SFIX Stitch Fix, Inc.
3.7550
-1.18%
JILL J.Jill, Inc.
38.60
+9.58%
ZUMZ Zumiez Inc.
18.96
-1.78%
FL Foot Locker, Inc.
25.78
-0.39%
AEO American Eagle Outfitters, Inc.
21.56
+0.07%
LE Lands' End, Inc.
13.51
+3.37%