NasdaqGS - Delayed Quote • USD
The Children's Place, Inc. (PLCE)
At close: 4:00 PM EDT
After hours: 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00004000 | 4/29/2024 5:00 PM | 4 | 3.74 | 6.90 | 8.40 | 0.00 | 0.00% | 1 | 0 | 1,587.50% |
| PLCE240524C00007000 | 5/2/2024 5:16 PM | 7 | 1.45 | 4.40 | 5.50 | 0.00 | 0.00% | - | 1 | 612.50% |
| PLCE240524C00008000 | 5/8/2024 2:18 PM | 8 | 2.05 | 2.90 | 4.40 | 0.00 | 0.00% | 2 | 2 | 721.09% |
| PLCE240524C00008500 | 5/7/2024 2:41 PM | 8.5 | 1.40 | 2.40 | 3.90 | 0.00 | 0.00% | - | 0 | 646.09% |
| PLCE240524C00009000 | 5/17/2024 2:23 PM | 9 | 3.65 | 1.95 | 3.40 | 0.00 | 0.00% | 2 | 30 | 575.00% |
| PLCE240524C00009500 | 5/23/2024 3:09 PM | 9.5 | 2.50 | 1.40 | 3.00 | 0.39 | 18.48% | 1 | 35 | 143.75% |
| PLCE240524C00010000 | 5/23/2024 2:26 PM | 10 | 1.10 | 1.50 | 2.40 | -0.30 | -21.43% | 2 | 41 | 266.41% |
| PLCE240524C00010500 | 5/23/2024 5:50 PM | 10.5 | 1.45 | 0.55 | 1.95 | 0.25 | 20.83% | 5 | 139 | 123.44% |
| PLCE240524C00011000 | 5/23/2024 7:56 PM | 11 | 0.90 | 0.40 | 1.00 | -0.10 | -10.00% | 6 | 1,349 | 51.56% |
| PLCE240524C00011500 | 5/23/2024 6:00 PM | 11.5 | 0.64 | 0.10 | 0.65 | -0.01 | -1.54% | 7 | 310 | 78.91% |
| PLCE240524C00012000 | 5/23/2024 7:46 PM | 12 | 0.36 | 0.10 | 0.40 | -0.19 | -34.55% | 69 | 453 | 110.16% |
| PLCE240524C00012500 | 5/23/2024 6:47 PM | 12.5 | 0.20 | 0.00 | 0.35 | -0.25 | -55.56% | 38 | 1,028 | 132.81% |
| PLCE240524C00013000 | 5/23/2024 6:25 PM | 13 | 0.12 | 0.10 | 0.20 | -0.13 | -52.00% | 59 | 187 | 160.94% |
| PLCE240524C00013500 | 5/23/2024 6:30 PM | 13.5 | 0.05 | 0.05 | 0.15 | -0.22 | -81.48% | 7 | 81 | 170.31% |
| PLCE240524C00014000 | 5/23/2024 2:26 PM | 14 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 15 | 532 | 198.44% |
| PLCE240524C00014500 | 5/23/2024 7:31 PM | 14.5 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 49 | 225.00% |
| PLCE240524C00015000 | 5/23/2024 6:21 PM | 15 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 35 | 929 | 232.81% |
| PLCE240524C00015500 | 5/23/2024 7:25 PM | 15.5 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 53 | 51 | 254.69% |
| PLCE240524C00016000 | 5/23/2024 7:23 PM | 16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 25 | 893 | 253.13% |
| PLCE240524C00016500 | 5/23/2024 4:20 PM | 16.5 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 2 | 49 | 413.28% |
| PLCE240524C00017000 | 5/21/2024 4:45 PM | 17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 74 | 256.25% |
| PLCE240524C00017500 | 5/22/2024 6:32 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 20 | 275.00% |
| PLCE240524C00018000 | 5/23/2024 3:12 PM | 18 | 0.05 | 0.00 | 0.05 | 0.01 | 25.00% | 10 | 82 | 287.50% |
| PLCE240524C00018500 | 5/20/2024 5:04 PM | 18.5 | 0.45 | 0.00 | 0.70 | 0.00 | 0.00% | 48 | 605 | 534.38% |
| PLCE240524C00019000 | 5/20/2024 2:49 PM | 19 | 0.80 | 0.00 | 0.70 | 0.00 | 0.00% | 16 | 14 | 554.69% |
| PLCE240524C00020000 | 5/21/2024 6:52 PM | 20 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 173 | 166 | 414.06% |
| PLCE240524C00020500 | 5/21/2024 6:52 PM | 20.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 23 | 453.13% |
| PLCE240524C00021000 | 5/17/2024 3:46 PM | 21 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 7 | 467.19% |
| PLCE240524C00023500 | 5/20/2024 6:38 PM | 23.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 3 | 475.00% |
| PLCE240524C00025000 | 5/21/2024 1:41 PM | 25 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 310 | 456.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00005000 | 5/6/2024 5:23 PM | 5 | 0.14 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 117 | 568.75% |
| PLCE240524P00006000 | 5/8/2024 6:26 PM | 6 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 125 | 512.50% |
| PLCE240524P00006500 | 5/8/2024 6:35 PM | 6.5 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | - | 1,537 | 748.44% |
| PLCE240524P00007000 | 5/14/2024 3:49 PM | 7 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 109 | 362.50% |
| PLCE240524P00007500 | 5/16/2024 4:10 PM | 7.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 205 | 318.75% |
| PLCE240524P00008000 | 5/21/2024 6:35 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 60 | 278.13% |
| PLCE240524P00008500 | 5/22/2024 1:52 PM | 8.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 63 | 237.50% |
| PLCE240524P00009000 | 5/22/2024 3:18 PM | 9 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 27 | 71 | 203.13% |
| PLCE240524P00009500 | 5/22/2024 7:56 PM | 9.5 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 1 | 78 | 165.63% |
| PLCE240524P00010000 | 5/23/2024 6:22 PM | 10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 95 | 257 | 154.69% |
| PLCE240524P00010500 | 5/23/2024 7:45 PM | 10.5 | 0.07 | 0.05 | 0.15 | -0.18 | -72.00% | 22 | 153 | 145.31% |
| PLCE240524P00011000 | 5/23/2024 7:13 PM | 11 | 0.16 | 0.10 | 0.25 | -0.53 | -76.81% | 72 | 762 | 130.47% |
| PLCE240524P00011500 | 5/23/2024 4:10 PM | 11.5 | 0.33 | 0.30 | 0.40 | -0.47 | -58.75% | 93 | 449 | 128.13% |
| PLCE240524P00012000 | 5/23/2024 7:46 PM | 12 | 0.62 | 0.55 | 1.15 | -0.43 | -40.95% | 49 | 271 | 195.70% |
| PLCE240524P00012500 | 5/23/2024 7:31 PM | 12.5 | 1.05 | 0.90 | 1.55 | -0.30 | -22.22% | 22 | 44 | 210.94% |
| PLCE240524P00013000 | 5/22/2024 3:16 PM | 13 | 1.80 | 1.30 | 1.90 | 0.00 | 0.00% | 35 | 188 | 213.28% |
| PLCE240524P00013500 | 5/23/2024 7:52 PM | 13.5 | 1.85 | 1.75 | 2.55 | 0.80 | 76.19% | 12 | 36 | 267.97% |
| PLCE240524P00014000 | 5/21/2024 4:16 PM | 14 | 2.38 | 2.15 | 2.95 | 0.00 | 0.00% | 3 | 7 | 264.06% |
| PLCE240524P00014500 | 5/21/2024 4:45 PM | 14.5 | 3.00 | 2.45 | 3.10 | 0.00 | 0.00% | 7 | 6 | 314.84% |
| PLCE240524P00015000 | 5/21/2024 5:29 PM | 15 | 3.73 | 2.95 | 3.80 | 0.00 | 0.00% | 1 | 16 | 225.00% |
| PLCE240524P00015500 | 5/21/2024 5:23 PM | 15.5 | 4.13 | 3.50 | 4.60 | 0.00 | 0.00% | 1 | 3 | 348.44% |
| PLCE240524P00016000 | 5/20/2024 7:46 PM | 16 | 2.85 | 3.60 | 5.00 | 0.00 | 0.00% | 2 | 2 | 548.05% |
| PLCE240524P00017000 | 5/10/2024 4:16 PM | 17 | 6.60 | 5.00 | 6.10 | 0.00 | 0.00% | - | 3 | 418.75% |
| PLCE240524P00020000 | 4/8/2024 3:40 PM | 20 | 11.77 | 10.10 | 11.30 | 0.00 | 0.00% | - | 1 | 1,267.97% |
Related Tickers
RENT Rent the Runway, Inc.
29.75
+1.02%
URBN Urban Outfitters, Inc.
40.32
+2.28%
FL Foot Locker, Inc.
21.91
-3.99%
GES Guess?, Inc.
23.70
-4.32%
VSCO Victoria's Secret & Co.
20.53
-1.63%
GPS The Gap, Inc.
20.86
+1.51%
TJX The TJX Companies, Inc.
100.16
-0.95%
ANF Abercrombie & Fitch Co.
145.88
+2.82%
AEO American Eagle Outfitters, Inc.
22.93
+1.37%
BURL Burlington Stores, Inc.
186.64
+0.78%