CCC - CoinMarketCap USD
Phoenix USD Price (PHB-USD)
Loading Chart for PHB-USD
- Previous Close
0.494492 - Open
0.494492 - Day's Range
0.486386 - 0.513739 - 52 Week Range
0.331476 - 2.591981 - Start Date 2021-11-05
- Algorithm --
- Market Cap
28.784M - Circulating Supply 56.40M
- Max Supply --
- Volume
7,827,993 - Volume (24hr) 7.83M
- Volume (24hr) All Currencies 7.83M
Phoenix (PHB) is a cryptocurrency . Phoenix has a current supply of 56,395,365.48226442. The last known price of Phoenix is 0.50165749 USD and is up 2.47 over the last 24 hours. It is currently trading on 121 active market(s) with $6,470,425.02 traded over the last 24 hours. More information can be found at https://www.phoenix.global/.
People Also Watch
Recent News: PHB-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
108,654.77
+2.19%
ETH-USD Ethereum USD
2,583.97
+1.97%
USDT-USD Tether USDt USD
1.00
+0.00%
XRP-USD XRP USD
2.29
+0.21%
BNB-USD BNB USD
660.12
+0.80%
SOL-USD Solana USD
155.51
+0.70%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.19
+0.34%
TRX-USD TRON USD
0.29
+1.01%
WTRX-USD Wrapped TRON USD
0.29
+1.07%
ADA-USD Cardano USD
0.68
+1.17%
STETH-USD Lido Staked ETH USD
2,577.92
+1.86%
WBTC-USD Wrapped Bitcoin USD
108,467.81
+2.11%
HYPE32196-USD Hyperliquid USD
37.68
+4.71%
WSTETH-USD Lido wstETH USD
3,108.53
+1.92%
SUI20947-USD Sui USD
3.38
+3.67%
LINK-USD Chainlink USD
14.02
+0.94%
AVAX-USD Avalanche USD
21.35
+0.43%
WETH-USD WETH USD
2,580.16
+1.84%
LEO-USD UNUS SED LEO USD
9.28
+0.93%
BCH-USD Bitcoin Cash USD
422.00
+1.40%
XLM-USD Stellar USD
0.27
-0.48%
TON11419-USD Toncoin USD
3.29
+2.84%
HBAR-USD Hedera USD
0.18
+3.33%
SHIB-USD Shiba Inu USD
0.00
-0.22%
USDS33039-USD USDS USD
1.00
-0.02%
BTCB-USD Bitcoin BEP2 USD
108,554.58
+2.17%
WBETH-USD Wrapped Beacon ETH USD
2,763.14
+1.83%
AETHWETH-USD Aave Ethereum WETH USD
2,582.65
+1.84%
WEETH-USD Wrapped eETH USD
2,756.10
+1.89%
LTC-USD Litecoin USD
88.48
+0.57%
DOT-USD Polkadot USD
4.06
-0.27%
XMR-USD Monero USD
329.34
+0.94%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
BGB-USD Bitget Token USD
4.69
+0.48%
DAI-USD Dai USD
1.00
-0.00%
PEPE24478-USD Pepe USD
0.00
+2.04%
PI35697-USD Pi USD
0.63
-0.39%
CBBTC32994-USD Coinbase Wrapped BTC USD
108,587.56
+2.02%
UNI7083-USD Uniswap USD
6.60
+3.52%
AAVE-USD Aave USD
267.85
+4.59%
TAO22974-USD Bittensor USD
410.78
+6.43%
SUSDE-USD Ethena Staked USDe USD
1.18
-0.03%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
OKB-USD OKB USD
52.62
+1.92%
ICP-USD Internet Computer USD
5.88
+4.24%
APT21794-USD Aptos USD
4.84
+2.18%
NEAR-USD NEAR Protocol USD
2.47
+1.42%
CRO-USD Cronos USD
0.10
+1.64%
JITOSOL-USD Jito Staked SOL USD
187.83
+0.74%
ONDO-USD Ondo USD
0.84
+0.05%
ETC-USD Ethereum Classic USD
17.24
+0.76%
KAS-USD Kaspa USD
0.09
-0.14%
GT-USD GateToken USD
18.33
-0.04%
POL28321-USD POL (prev. MATIC) USD
0.21
+0.42%
MNT27075-USD Mantle USD
0.65
+0.59%
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
TRUMP35336-USD OFFICIAL TRUMP USD
10.62
+1.53%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.62
+1.51%
VET-USD VeChain USD
0.02
+0.57%
RENDER-USD Render USD
3.97
+2.04%
ENA-USD Ethena USD
0.33
+2.57%
FTN-USD Fasttoken USD
4.41
+0.11%
FET-USD Artificial Superintelligence Alliance USD
0.78
+1.47%
LBTC33652-USD Lombard Staked BTC USD
108,421.26
+2.17%
WLD-USD Worldcoin USD
1.11
-0.27%
ARB11841-USD Arbitrum USD
0.35
+1.90%
ATOM-USD Cosmos USD
4.37
+1.90%
FIL-USD Filecoin USD
2.52
+0.59%
ALGO-USD Algorand USD
0.19
+0.85%
SKY33038-USD Sky USD
0.08
+5.56%
BBTC31369-USD BounceBit BTC USD
108,605.41
+2.93%
FDUSD-USD First Digital USD USD
1.00
+0.02%
JLP-USD Jupiter Perps LP USD
4.48
+0.59%
QNT-USD Quant USD
123.03
+3.22%
KCS-USD KuCoin Token USD
11.24
+1.35%
JUP29210-USD Jupiter USD
0.47
-0.59%
INJ-USD Injective USD
13.56
+0.78%
TIA-USD Celestia USD
2.03
+0.11%
BNSOL-USD Binance Staked SOL USD
164.45
+0.98%
WZEDX-USD Wrapped Zedxion USD
0.33
+0.66%
BONK-USD Bonk USD
0.00
+3.84%
SPX28081-USD SPX6900 USD
1.36
+5.88%
VIRTUAL-USD Virtuals Protocol USD
1.91
+3.31%
FLR-USD Flare USD
0.02
-0.99%
RETH-USD Rocket Pool ETH USD
2,924.27
+2.14%
FARTCOIN-USD Fartcoin USD
1.16
+10.26%
IP-USD Story USD
4.05
+0.06%
RSETH-USD Kelp DAO Restaked ETH USD
2,668.46
+0.53%
S32684-USD Sonic USD
0.39
+0.67%
OP-USD Optimism USD
0.63
+2.09%
FORM23635-USD Four USD
2.77
+0.10%
WBNB-USD Wrapped BNB USD
660.32
+0.92%
STX4847-USD Stacks USD
0.67
+2.45%
SEI-USD Sei USD
0.19
+0.61%
SOLVBTC-USD SolvBTC USD
108,563.85
+2.17%
XDC-USD XDC Network USD
0.06
+0.52%
PYUSD-USD PayPal USD USD
1.00
+0.02%
IMX10603-USD Immutable USD
0.52
-1.23%
METH29035-USD Mantle Staked Ether USD
2,752.41
+1.79%