CCC - CoinMarketCap USD
Phoenix USD Price (PHB-USD)
Loading Chart for PHB-USD
- Previous Close
0.458399 - Open
0.458399 - Day's Range
0.453602 - 0.458749 - 52 Week Range
0.331476 - 2.591981 - Start Date 2021-11-05
- Algorithm --
- Market Cap
25.622M - Circulating Supply 56.49M
- Max Supply --
- Volume
11,458,595 - Volume (24hr) 11.46M
- Volume (24hr) All Currencies 11.46M
Phoenix (PHB) is a cryptocurrency . Phoenix has a current supply of 56,485,496.06840135. The last known price of Phoenix is 0.4395869 USD and is down -12.97 over the last 24 hours. It is currently trading on 121 active market(s) with $10,767,491.48 traded over the last 24 hours. More information can be found at https://www.phoenix.global/.
People Also Watch
Recent News: PHB-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
105,565.42
+2.36%
ETH-USD Ethereum USD
2,562.81
+3.13%
USDT-USD Tether USDt USD
1.00
-0.04%
XRP-USD XRP USD
2.14
+1.78%
BNB-USD BNB USD
653.38
+1.61%
SOL-USD Solana USD
147.30
+2.84%
USDC-USD USD Coin USD
1.00
+0.07%
DOGE-USD Dogecoin USD
0.18
+4.09%
TRX-USD TRON USD
0.27
+0.95%
WTRX-USD Wrapped TRON USD
0.27
+0.69%
STETH-USD Lido Staked ETH USD
2,559.27
+2.66%
ADA-USD Cardano USD
0.64
+2.14%
HYPE32196-USD Hyperliquid USD
42.02
+10.63%
WBTC-USD Wrapped Bitcoin USD
105,487.49
+2.17%
WSTETH-USD Lido wstETH USD
3,089.45
+1.87%
SUI20947-USD Sui USD
3.04
+3.10%
BCH-USD Bitcoin Cash USD
444.11
+10.68%
LINK-USD Chainlink USD
13.32
+3.05%
WETH-USD WETH USD
2,562.50
+2.12%
LEO-USD UNUS SED LEO USD
9.02
+0.61%
AVAX-USD Avalanche USD
19.26
+2.43%
XLM-USD Stellar USD
0.26
+1.37%
TON11419-USD Toncoin USD
3.01
+2.87%
SHIB-USD Shiba Inu USD
0.00
+4.81%
USDS33039-USD USDS USD
1.00
-0.17%
WBETH-USD Wrapped Beacon ETH USD
2,744.78
+2.97%
BTCB-USD Bitcoin BEP2 USD
105,775.18
+2.37%
AETHWETH-USD Aave Ethereum WETH USD
2,562.82
+3.12%
WEETH-USD Wrapped eETH USD
2,742.41
-0.58%
HBAR-USD Hedera USD
0.16
+4.08%
LTC-USD Litecoin USD
85.78
+4.55%
DOT-USD Polkadot USD
3.82
+3.22%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
XMR-USD Monero USD
308.57
+2.45%
DAI-USD Dai USD
1.00
+0.00%
BGB-USD Bitget Token USD
4.55
+2.19%
UNI7083-USD Uniswap USD
7.55
+9.91%
PEPE24478-USD Pepe USD
0.00
+5.57%
CBBTC32994-USD Coinbase Wrapped BTC USD
105,618.43
+1.29%
AAVE-USD Aave USD
289.46
+7.21%
PI35697-USD Pi USD
0.58
+7.02%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.00%
SUSDE-USD Ethena Staked USDe USD
1.18
+0.07%
TAO22974-USD Bittensor USD
370.99
+3.76%
OKB-USD OKB USD
52.07
+0.39%
ICP-USD Internet Computer USD
5.44
-2.25%
APT21794-USD Aptos USD
4.49
+2.26%
CRO-USD Cronos USD
0.09
+3.16%
NEAR-USD NEAR Protocol USD
2.22
+0.92%
ETC-USD Ethereum Classic USD
16.78
+3.77%
JITOSOL-USD Jito Staked SOL USD
177.96
+2.75%
ONDO-USD Ondo USD
0.79
+4.36%
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
MNT27075-USD Mantle USD
0.64
+1.12%
GT-USD GateToken USD
17.25
+0.61%
POL28321-USD POL (prev. MATIC) USD
0.20
+5.05%
KAS-USD Kaspa USD
0.08
+0.51%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.12
+3.95%
TRUMP35336-USD OFFICIAL TRUMP USD
10.12
+3.86%
FTN-USD Fasttoken USD
4.45
-0.02%
VET-USD VeChain USD
0.02
+1.64%
SKY33038-USD Sky USD
0.09
+15.90%
ENA-USD Ethena USD
0.30
+4.88%
RENDER-USD Render USD
3.44
+3.82%
LBTC33652-USD Lombard Staked BTC USD
105,224.05
+1.02%
ARB11841-USD Arbitrum USD
0.35
+3.02%
FIL-USD Filecoin USD
2.43
+3.06%
FET-USD Artificial Superintelligence Alliance USD
0.67
+2.95%
ATOM-USD Cosmos USD
4.11
+1.91%
WLD-USD Worldcoin USD
0.99
+4.25%
ALGO-USD Algorand USD
0.18
+5.84%
JLP-USD Jupiter Perps LP USD
4.39
+1.46%
FDUSD-USD First Digital USD USD
1.00
+0.00%
BBTC31369-USD BounceBit BTC USD
104,623.09
+3.24%
SPX28081-USD SPX6900 USD
1.53
+5.90%
KCS-USD KuCoin Token USD
11.26
+0.41%
WZEDX-USD Wrapped Zedxion USD
0.32
+0.17%
BNSOL-USD Binance Staked SOL USD
155.66
+2.97%
QNT-USD Quant USD
106.43
+2.46%
FARTCOIN-USD Fartcoin USD
1.26
+14.43%
FLR-USD Flare USD
0.02
+3.46%
VIRTUAL-USD Virtuals Protocol USD
1.89
+8.68%
JUP29210-USD Jupiter USD
0.42
+5.97%
RETH-USD Rocket Pool ETH USD
2,912.74
-3.13%
TIA-USD Celestia USD
1.81
+2.27%
BONK-USD Bonk USD
0.00
+6.41%
RSETH-USD Kelp DAO Restaked ETH USD
2,655.98
-1.89%
INJ-USD Injective USD
11.65
+2.30%
IP-USD Story USD
3.61
+2.02%
WBNB-USD Wrapped BNB USD
653.61
+1.52%
FORM23635-USD Four USD
2.68
+0.56%
OP-USD Optimism USD
0.59
-0.35%
XDC-USD XDC Network USD
0.06
-1.05%
PYUSD-USD PayPal USD USD
1.00
+0.02%
STX4847-USD Stacks USD
0.63
+4.67%
S32684-USD Sonic USD
0.33
+2.43%
METH29035-USD Mantle Staked Ether USD
2,730.89
+2.86%
SEI-USD Sei USD
0.18
+2.97%
KAIA-USD Kaia USD
0.15
-6.98%
SOLVBTC-USD SolvBTC USD
105,431.23
+0.95%