CCC - CoinMarketCap USD
Precium USD (PCM-USD)
Loading Chart for PCM-USD
DELL
- Previous Close
0.000320 - Open
0.000320 - Day's Range
0.000320 - 0.000320 - 52 Week Range
0.000120 - 0.007193 - Start Date 2019-11-22
- Algorithm --
- Market Cap
239,924 - Circulating Supply 749.55M
- Max Supply --
- Volume
-- - Volume (24hr) --
- Volume (24hr) All Currencies --
Precium (PCM) is a cryptocurrency and operates on the Ethereum platform. Precium has a current supply of 750,000,000 with 749,550,000 in circulation. The last known price of Precium is 0.00031976 USD and is up 0.08 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://precium.io.
Recent News: PCM-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
95,041.50
-0.21%
ETH-USD Ethereum USD
3,558.18
-0.89%
XRP-USD XRP USD
2.51
-6.66%
USDT-USD Tether USDt USD
1.00
+0.01%
SOL-USD Solana USD
225.86
+2.04%
BNB-USD BNB USD
687.91
+8.33%
DOGE-USD Dogecoin USD
0.40
-3.66%
ADA-USD Cardano USD
1.18
-0.55%
USDC-USD USD Coin USD
1.00
-0.00%
STETH-USD Lido Staked ETH USD
3,559.00
-0.77%
WTRX-USD Wrapped TRON USD
0.28
+29.51%
TRX-USD TRON USD
0.28
+30.17%
AVAX-USD Avalanche USD
49.94
+4.43%
TON11419-USD Toncoin USD
6.60
+2.27%
SHIB-USD Shiba Inu USD
0.00
-4.09%
WSTETH-USD Lido wstETH USD
4,225.05
-1.12%
XLM-USD Stellar USD
0.50
-5.81%
LINK-USD Chainlink USD
23.92
+4.52%
DOT-USD Polkadot USD
9.44
+5.47%
WBTC-USD Wrapped Bitcoin USD
94,985.23
-0.18%
HBAR-USD Hedera USD
0.32
+12.57%
WETH-USD WETH USD
3,567.53
-1.10%
SUI20947-USD Sui USD
3.76
+17.04%
BCH-USD Bitcoin Cash USD
528.90
+3.73%
LTC-USD Litecoin USD
127.91
+2.30%
NEAR-USD NEAR Protocol USD
7.08
+5.93%
UNI7083-USD Uniswap USD
14.03
+2.25%
LEO-USD UNUS SED LEO USD
8.94
+1.59%
PEPE24478-USD Pepe USD
0.00
-2.22%
APT21794-USD Aptos USD
13.76
+8.82%
WEETH-USD Wrapped eETH USD
3,759.57
-0.84%
ICP-USD Internet Computer USD
13.80
+7.39%
WBETH-USD Wrapped Beacon ETH USD
3,756.09
-0.83%
BTCB-USD Bitcoin BEP2 USD
95,137.88
-0.20%
POL28321-USD POL (ex-MATIC) USD
0.68
+9.98%
USDS33039-USD USDS USD
1.00
+0.59%
DAI-USD Dai USD
1.00
+0.02%
CRO-USD Cronos USD
0.19
+6.61%
VET-USD VeChain USD
0.06
+18.96%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
ETC-USD Ethereum Classic USD
31.95
-1.94%
FET-USD Artificial Superintelligence Alliance USD
1.86
+6.10%
RENDER-USD Render USD
8.57
+3.65%
TAO22974-USD Bittensor USD
596.38
+3.14%
ALGO-USD Algorand USD
0.52
-2.19%
FIL-USD Filecoin USD
6.91
-2.94%
ARB11841-USD Arbitrum USD
1.00
+4.99%
KAS-USD Kaspa USD
0.15
-1.14%
OM-USD MANTRA USD
3.92
+10.14%
SUSDE-USD Ethena Staked USDe USD
1.13
+0.05%
ATOM-USD Cosmos USD
9.11
+0.83%
AAVE-USD Aave USD
235.57
+1.58%
STX4847-USD Stacks USD
2.34
+4.31%
FTM-USD Fantom USD
1.24
+20.17%
TIA22861-USD Celestia USD
7.77
+7.19%
IMX10603-USD Immutable USD
1.96
+1.77%
XMR-USD Monero USD
179.50
+7.56%
OKB-USD OKB USD
54.21
+0.71%
JITOSOL-USD Jito Staked SOL USD
260.78
+1.61%
WIF-USD dogwifhat USD
3.10
+2.36%
INJ-USD Injective USD
31.10
+5.34%
BONK-USD Bonk USD
0.00
-2.68%
OP-USD Optimism USD
2.44
+1.80%
MNT27075-USD Mantle USD
0.87
-0.88%
THETA-USD Theta Network USD
2.86
+1.33%
GRT6719-USD The Graph USD
0.29
+4.37%
SEI-USD Sei USD
0.64
+6.06%
HYPE32196-USD Hyperliquid USD
9.25
+10.29%
ENA-USD Ethena USD
0.79
-1.50%
WLD-USD Worldcoin USD
3.15
+0.62%
RUNE-USD THORChain USD
6.70
+13.22%
ONDO-USD Ondo USD
1.63
+33.29%
BGB-USD Bitget Token USD
1.56
-0.82%
FLOKI-USD FLOKI USD
0.00
-2.54%
JASMY-USD JasmyCoin USD
0.04
+43.55%
MKR-USD Maker USD
2,198.25
+16.26%
BRETT29743-USD Brett (Based) USD
0.19
-2.06%
FDUSD-USD First Digital USD USD
1.00
+0.03%
RETH-USD Rocket Pool ETH USD
4,008.49
-1.18%
KAIA-USD Kaia USD
0.32
-10.78%
GALA-USD Gala USD
0.05
+18.65%
AR-USD Arweave USD
27.60
+14.71%
SAND-USD The Sandbox USD
0.74
+16.10%
PYTH-USD Pyth Network USD
0.49
+3.56%
IOTA-USD IOTA USD
0.49
+31.30%
CBBTC32994-USD Coinbase Wrapped BTC USD
95,443.50
-0.33%
LDO-USD Lido DAO USD
1.92
+10.20%
FLR-USD Flare USD
0.03
-4.49%
QNT-USD Quant USD
138.63
+6.51%
METH29035-USD Mantle Staked Ether USD
3,737.34
-1.15%
EOS-USD EOS USD
1.07
-2.29%
FLOW-USD Flow USD
1.05
+4.44%
XTZ-USD Tezos USD
1.57
-2.82%
JUP29210-USD Jupiter USD
1.17
+2.44%
VIRTUAL-USD Virtuals Protocol USD
1.57
+12.68%
STRK22691-USD Starknet USD
0.68
+0.93%
HNT-USD Helium USD
8.82
+3.46%
MATIC-USD Polygon USD
0.68
+9.96%
KCS-USD KuCoin Token USD
12.37
+1.33%
EZETH-USD Renzo Restaked ETH USD
3,671.57
-0.75%