CCC - CoinMarketCap EUR
TenX EUR Price (PAY-EUR)
Loading Chart for PAY-EUR
- Previous Close
0.002428 - Open
0.002428 - Day's Range
0.002028 - 0.002667 - 52 Week Range
0.002028 - 0.049119 - Start Date 2017-06-27
- Algorithm --
- Market Cap
496,875 - Circulating Supply 205.22M
- Max Supply --
- Volume
44,125 - Volume (24hr) 44.12k
- Volume (24hr) All Currencies 44.12k
TenX (PAY) is a cryptocurrency and operates on the Ethereum platform. TenX has a current supply of 205,218,255.94857776. The last known price of TenX is 0.00293213 USD and is down -31.36 over the last 24 hours. It is currently trading on 26 active market(s) with $51,574.34 traded over the last 24 hours. More information can be found at https://www.tenx.tech/.
People Also Watch
BCN-EUR Bytecoin EUR
0.00
-13.84%
DASH-EUR Dash EUR
21.22
+11.57%
ZEC-EUR Zcash EUR
32.31
+11.17%
GBYTE-EUR Obyte EUR
4.47
+1.24%
NVT-EUR NerveNetwork EUR
0.00
+1.22%
PCX-EUR ChainX EUR
0.04
-0.22%
PI-EUR Plian EUR
0.00
0.00%
MAID-EUR MaidSafeCoin EUR
0.09
-19.92%
APL-EUR Apollo Currency EUR
0.00
-0.01%
XMR-EUR Monero EUR
229.95
+14.29%
VTC-EUR Vertcoin EUR
0.06
-3.62%
NEO-EUR Neo EUR
5.53
-1.64%
BIP-EUR Minter Network EUR
0.00
0.00%
CHI-EUR Xaya EUR
0.02
-1.35%
NXT-EUR Nxt EUR
0.00
+7.64%
NYE-EUR NewYork Exchange EUR
0.05
-60.93%
Recent News: PAY-EUR
View MoreTop Crypto
BTC-USD Bitcoin USD
94,315.31
+0.35%
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
ETH-USD Ethereum USD
1,790.10
-0.30%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.30
+2.77%
BNB-USD BNB USD
604.00
+0.65%
SOL-USD Solana USD
148.88
+0.08%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.18
-1.96%
ADA-USD Cardano USD
0.71
+1.34%
TRX-USD TRON USD
0.25
-1.49%
WTRX-USD Wrapped TRON USD
0.25
-1.40%
STETH-USD Lido Staked ETH USD
1,797.72
+0.04%
WBTC-USD Wrapped Bitcoin USD
94,466.68
+0.53%
SUI20947-USD Sui USD
3.71
+2.45%
LINK-USD Chainlink USD
14.81
+1.63%
AVAX-USD Avalanche USD
21.83
-1.21%
XLM-USD Stellar USD
0.29
-0.28%
LEO-USD UNUS SED LEO USD
8.98
-0.33%
TON11419-USD Toncoin USD
3.29
+0.90%
HBAR-USD Hedera USD
0.19
+2.26%
SHIB-USD Shiba Inu USD
0.00
-0.17%
WSTETH-USD Lido wstETH USD
2,159.53
+0.01%
USDS33039-USD USDS USD
1.00
+0.12%
BCH-USD Bitcoin Cash USD
350.03
-0.63%
DOT-USD Polkadot USD
4.17
+1.30%
LTC-USD Litecoin USD
85.98
-0.82%
BTCB-USD Bitcoin BEP2 USD
94,507.65
+0.57%
WETH-USD WETH USD
1,800.42
+0.09%
HYPE32196-USD Hyperliquid USD
17.98
+1.54%
DAI-USD Dai USD
1.00
-0.03%
BGB-USD Bitget Token USD
4.41
-0.03%
XMR-USD Monero USD
261.18
+14.29%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
PI35697-USD Pi USD
0.61
-3.75%
WBETH-USD Wrapped Beacon ETH USD
1,912.73
-0.31%
WEETH-USD Wrapped eETH USD
1,923.02
+0.42%
PEPE24478-USD Pepe USD
0.00
+0.22%
CBBTC32994-USD Coinbase Wrapped BTC USD
94,981.48
+0.95%
APT21794-USD Aptos USD
5.60
+2.73%
UNI7083-USD Uniswap USD
5.51
-2.52%
TAO22974-USD Bittensor USD
376.67
+7.29%
OKB-USD OKB USD
52.10
-0.18%
ONDO-USD Ondo USD
0.98
+1.97%
NEAR-USD NEAR Protocol USD
2.55
-0.33%
TRUMP35336-USD OFFICIAL TRUMP USD
14.80
+1.35%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.72
+0.85%
GT-USD GateToken USD
22.32
+0.19%
ICP-USD Internet Computer USD
5.06
-0.55%
JITOSOL-USD Jito Staked SOL USD
178.48
+0.05%
KAS-USD Kaspa USD
0.10
-0.09%
POL28321-USD POL (prev. MATIC) USD
0.24
+1.37%
ETC-USD Ethereum Classic USD
16.75
-0.21%
AAVE-USD Aave USD
167.75
-0.93%
MNT27075-USD Mantle USD
0.74
+1.36%
CRO-USD Cronos USD
0.09
+1.66%
VET-USD VeChain USD
0.03
+2.02%
RENDER-USD Render USD
4.40
+0.55%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
ALGO-USD Algorand USD
0.23
+2.12%
ENA-USD Ethena USD
0.35
-1.45%
LBTC33652-USD Lombard Staked BTC USD
94,651.08
+0.80%
FTN-USD Fasttoken USD
4.29
+0.25%
FIL-USD Filecoin USD
2.74
+0.80%
TIA-USD Celestia USD
2.91
+2.99%
ATOM-USD Cosmos USD
4.41
-1.08%
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.79%
ARB11841-USD Arbitrum USD
0.34
+0.37%
BONK-USD Bonk USD
0.00
+11.21%
JLP-USD Jupiter Perps LP USD
4.11
-0.03%
S32684-USD Sonic (prev. FTM) USD
0.53
+1.45%
FDUSD-USD First Digital USD USD
1.00
+0.01%
WLD-USD Worldcoin USD
1.14
-0.48%
SOLVBTC-USD SolvBTC USD
94,659.66
+0.78%
BBTC31369-USD BounceBit BTC USD
94,616.42
+0.24%
JUP29210-USD Jupiter USD
0.47
+0.96%
KCS-USD KuCoin Token USD
10.58
+0.53%
OP-USD Optimism USD
0.78
-1.93%
STX4847-USD Stacks USD
0.85
-1.35%
XDC-USD XDC Network USD
0.08
+7.67%
WZEDX-USD Wrapped Zedxion USD
0.31
-0.25%
MKR-USD Maker USD
1,492.51
-0.21%
BNSOL-USD Binance Staked SOL USD
156.15
+0.09%
WFTM-USD Wrapped Fantom USD
0.53
+2.56%
FARTCOIN-USD Fartcoin USD
1.14
+3.30%
IP-USD Story USD
4.06
+3.50%
FLR-USD Flare USD
0.02
+4.50%
SEI-USD Sei USD
0.21
+6.87%
DEXE-USD DeXe USD
12.90
-1.49%
IMX10603-USD Immutable USD
0.59
-0.46%
EOS-USD EOS USD
0.67
+0.76%
RSETH-USD Kelp DAO Restaked ETH USD
1,883.84
+0.49%
INJ-USD Injective USD
10.12
+1.85%
GRT6719-USD The Graph USD
0.10
-1.30%
WBNB-USD Wrapped BNB USD
605.27
+0.85%
QNT-USD Quant USD
75.49
+0.53%
CRV-USD Curve DAO Token USD
0.66
+0.59%
PYUSD-USD PayPal USD USD
1.00
-0.04%
RETH-USD Rocket Pool ETH USD
2,048.87
+0.77%
RAY-USD Raydium USD
2.92
-0.13%