CCC - CoinMarketCap • JPY
Particl JPY (PART-JPY)
Loading Chart for PART-JPY
DELL
- Previous Close
32.46 - Open
32.46 - Day's Range
32.28 - 32.70 - 52 Week Range
26.00 - 101.90 - Start Date 2017-07-20
- Algorithm --
- Market Cap
458.877M - Circulating Supply 14.19M
- Max Supply --
- Volume
3,644,009 - Volume (24hr) 3.64M
- Volume (24hr) All Currencies 3.64M
Particl (PART) is a cryptocurrency launched in 2017. Particl has a current supply of 14,209,755.01490048 with 14,185,297.1715144 in circulation. The last known price of Particl is 0.22143759 USD and is down -0.65 over the last 24 hours. It is currently trading on 7 active market(s) with $22,799.35 traded over the last 24 hours. More information can be found at http://particl.io.
People Also Watch
DGB-JPY DigiByte JPY
0.96
-4.17%
^VIOO-EU Vanguard S&P Small Cap 600 (Est
184.39
-54.70%
^CZA-NV Invesco Zacks Mid-Cap ETF
101.57
-1.03%
^DJINETN Dow Jones Internet Composite Ne
617.12
-3.98%
0P0000XVEU.BO Nippon India Money Market Dir Gr
3,919.66
+0.02%
TWDPHP=X TWD/PHP
1.7758
+0.10%
MEUD.L Amundi Stoxx Europe 600 UCITS ETF C
19,705.00
-1.60%
KOC.SG Kopin Corp
0.7765
-12.80%
CNYPHP=X CNY/PHP
8.0917
+0.60%
BFCGX American Funds Corporate Bond Fund
9.64
+0.94%
GEOO34.SA General Electric Company
915.24
-5.83%
^DJIEU Dow Jones Islamic Market Europe
5,207.85
-1.82%
JPYALL=X JPY/ALL
0.6235
+1.36%
GOOG.SN Alphabet Inc.
176.50
0.00%
DJF=X USD/DJF
177.7870
+1.59%
1783.HK Envision Greenwise Holdings Limited
4.510
-0.44%
Recent News: PART-JPY
View MoreTop Crypto
BTC-USD Bitcoin USD
60,505.74
-2.41%
ETH-USD Ethereum USD
2,890.93
-3.84%
USDT-USD Tether USDt USD
1.00
+0.02%
BNB-USD BNB USD
519.84
-4.24%
SOL-USD Solana USD
141.91
-6.61%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.54
-5.64%
STETH-USD Lido Staked ETH USD
2,892.06
-3.56%
TON11419-USD Toncoin USD
6.13
-0.10%
DOGE-USD Dogecoin USD
0.11
-6.85%
ADA-USD Cardano USD
0.36
-3.88%
WSTETH-USD Lido wstETH USD
3,413.91
-3.15%
WTRX-USD Wrapped TRON USD
0.13
+2.72%
TRX-USD TRON USD
0.13
+1.99%
WETH-USD WETH USD
2,908.75
-3.17%
WBTC-USD Wrapped Bitcoin USD
60,672.01
-2.12%
AVAX-USD Avalanche USD
22.23
-7.42%
SHIB-USD Shiba Inu USD
0.00
-5.47%
DOT-USD Polkadot USD
4.85
-6.36%
LINK-USD Chainlink USD
11.43
-5.34%
BCH-USD Bitcoin Cash USD
347.90
-8.21%
EDLC-USD Edelcoin USD
1.12
+0.07%
DAI-USD Dai USD
1.00
-0.04%
LEO-USD UNUS SED LEO USD
5.66
-0.13%
EETH-USD ether.fi Staked ETH USD
2,909.66
-3.01%
NEAR-USD NEAR Protocol USD
4.33
-5.92%
LTC-USD Litecoin USD
64.35
-2.86%
WEETH-USD Wrapped eETH USD
3,036.84
-3.09%
MATIC-USD Polygon USD
0.45
-5.24%
KAS-USD Kaspa USD
0.18
-5.94%
UNI7083-USD Uniswap USD
6.39
-4.65%
PEPE24478-USD Pepe USD
0.00
-8.51%
ICP-USD Internet Computer USD
7.69
-6.83%
BTCB-USD Bitcoin BEP2 USD
60,588.71
-2.24%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
ETC-USD Ethereum Classic USD
19.39
-5.25%
XMR-USD Monero USD
152.73
-5.08%
WBETH-USD Wrapped Beacon ETH USD
3,021.16
-3.80%
XLM-USD Stellar USD
0.09
-5.22%
APT21794-USD Aptos USD
5.53
-7.57%
FET-USD Artificial Superintelligence Alliance USD
0.98
-8.44%
OKB-USD OKB USD
37.29
-0.75%
CRO-USD Cronos USD
0.08
-3.55%
STX4847-USD Stacks USD
1.44
-7.15%
MNT27075-USD Mantle USD
0.65
-3.72%
MKR-USD Maker USD
2,271.66
-6.06%
FIL-USD Filecoin USD
3.65
-6.53%
HBAR-USD Hedera USD
0.06
-2.83%
ARB11841-USD Arbitrum USD
0.60
-3.40%
FDUSD-USD First Digital USD USD
1.00
+0.00%
ATOM-USD Cosmos USD
5.01
-6.31%
VET-USD VeChain USD
0.02
-4.20%
RENDER-USD Render USD
4.84
-6.60%
IMX10603-USD Immutable USD
1.18
-7.54%
INJ-USD Injective USD
18.14
-7.86%
TAO22974-USD Bittensor USD
244.76
-8.65%
JITOSOL-USD Jito Staked SOL USD
160.27
-6.29%
OP-USD Optimism USD
1.40
-6.81%
SUSDE-USD Ethena Staked USDe USD
1.09
-0.09%
RETH-USD Rocket Pool ETH USD
3,257.43
-2.86%
ZBU-USD Zeebu USD
4.91
+1.26%
AAVE-USD Aave USD
107.79
-5.53%
WIF-USD dogwifhat USD
1.58
-7.57%
SUI20947-USD Sui USD
0.60
-6.83%
EZETH-USD Renzo Restaked ETH USD
2,946.87
-3.24%
AR-USD Arweave USD
22.33
-8.15%
GRT6719-USD The Graph USD
0.15
-6.16%
BONK-USD Bonk USD
0.00
-8.12%
PUFETH-USD pufETH USD
2,902.70
-3.32%
METH29035-USD Mantle Staked Ether USD
3,013.95
-3.50%
BGB-USD Bitget Token USD
1.00
-2.89%
FLOKI-USD FLOKI USD
0.00
-8.39%
LDO-USD Lido DAO USD
1.32
-5.85%
THETA-USD Theta Network USD
1.18
-5.68%
RUNE-USD THORChain USD
3.42
-7.40%
JUP29210-USD Jupiter USD
0.85
-6.05%
NOT-USD Notcoin USD
0.01
-5.36%
JASMY-USD JasmyCoin USD
0.02
-11.72%
CHEEL-USD Cheelee USD
20.31
-1.09%
PYTH-USD Pyth Network USD
0.28
-5.87%
TIA22861-USD Celestia USD
5.07
-8.07%
FTM-USD Fantom USD
0.36
-8.44%
ONDO-USD Ondo USD
0.72
-9.72%
ALGO-USD Algorand USD
0.12
-5.17%
CORE23254-USD Core USD
1.05
-7.96%
BRETT29743-USD Brett (Based) USD
0.09
-17.77%
OM-USD MANTRA USD
1.05
-7.55%
VBNB-USD Venus BNB USD
12.80
-3.27%
FLOW-USD Flow USD
0.55
-5.97%
KCS-USD KuCoin Token USD
8.79
-2.21%
SEI-USD Sei USD
0.26
-7.42%
WBNB-USD Wrapped BNB USD
523.97
-3.38%
BSV-USD Bitcoin SV USD
41.66
-6.00%
HNT-USD Helium USD
4.80
-2.04%
BTT-USD BitTorrent(New) USD
0.00
-1.89%
QNT-USD Quant USD
62.97
-5.72%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
EGLD-USD MultiversX USD
27.55
-4.57%
FLZ-USD Fellaz USD
1.59
-7.06%
MSOL-USD Marinade Staked SOL USD
171.54
-6.42%