NYSE American - Delayed Quote • USD
Ocean Power Technologies, Inc. (OPTT)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTT240621C00002500 | 5/31/2024 3:51 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 80 | 216 | 737.50% |
| OPTT240621C00005000 | 5/28/2024 4:36 PM | 5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 850.00% |
| OPTT240621C00007500 | 5/28/2024 1:30 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 23 | 24 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTT240621P00002500 | 5/30/2024 5:50 PM | 2.5 | 2.29 | 2.25 | 2.45 | 0.00 | 0.00% | 1 | 2 | 775.00% |
| OPTT240621P00005000 | 5/29/2024 4:14 PM | 5 | 4.70 | 4.70 | 4.90 | 0.00 | 0.00% | - | 0 | 1,187.50% |
Related Tickers
BURU Nuburu, Inc.
0.1700
+6.25%
JCSE JE Cleantech Holdings Limited
1.1300
-13.08%
NNE NANO Nuclear Energy Inc.
7.47
-14.63%
NMHI Nature's Miracle Holding Inc.
0.7200
-3.65%
SERV Serve Robotics Inc.
2.8800
-5.26%
BWEN Broadwind, Inc.
3.8300
-3.04%
SMR NuScale Power Corporation
8.73
+0.23%
BLDP Ballard Power Systems Inc.
3.0900
-1.90%
AMSC American Superconductor Corporation
19.18
+9.98%
NEL.OL Nel ASA
8.00
+13.86%