CCC - CoinMarketCap • USD
Opacity USD (OPCT-USD)
Loading Chart for OPCT-USD
DELL
- Previous Close
0.000605 - Open
0.000605 - Day's Range
0.000605 - 0.000611 - 52 Week Range
0.000297 - 0.011890 - Start Date 2018-12-12
- Algorithm --
- Market Cap
48,929 - Circulating Supply 80.46M
- Max Supply --
- Volume
57 - Volume (24hr) 57.00
- Volume (24hr) All Currencies 57.00
Opacity (OPCT) is a cryptocurrency and operates on the Ethereum platform. Opacity has a current supply of 130,000,000 with 80,456,100 in circulation. The last known price of Opacity is 0.00060871 USD and is down -1.09 over the last 24 hours. It is currently trading on 9 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://opacity.io/.
People Also Watch
PNK-USD Kleros USD
0.03
+2.98%
O3-USD O3 Swap USD
0.02
-0.11%
PMON-USD Polychain Monsters USD
0.25
-4.17%
ONIT-USD ONBUFF USD
0.03
-33.56%
OOKI-USD Ooki Protocol USD
0.00
-2.31%
ONE-USD BigONE Token USD
0.00
0.00%
OM-USD MANTRA USD
0.71
+0.56%
PALLA-USD Pallapay USD
0.01
+0.04%
NGM-USD e-Money USD
0.00
-0.37%
MAPS-USD MAPS USD
0.02
+0.22%
NFTB-USD NFTb USD
0.00
+5.11%
OXY-USD Oxygen USD
0.01
+1.87%
GNY-USD GNY USD
0.01
-26.59%
XED-USD Exeedme USD
0.04
-0.10%
UFT-USD UniLend USD
0.32
-2.33%
DSLA-USD DSLA Protocol USD
0.00
+1.10%
Recent News: OPCT-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
60,903.22
+0.99%
ETH-USD Ethereum USD
3,374.62
-0.02%
USDT-USD Tether USDt USD
1.00
+0.04%
BNB-USD BNB USD
569.11
+0.44%
SOL-USD Solana USD
140.08
+0.23%
STETH-USD Lido Staked ETH USD
3,374.06
+0.02%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.47
+0.20%
TON11419-USD Toncoin USD
7.61
+1.48%
DOGE-USD Dogecoin USD
0.12
-0.94%
ADA-USD Cardano USD
0.38
-0.26%
WSTETH-USD Lido wstETH USD
3,953.44
+0.11%
WETH-USD WETH USD
3,376.85
+0.12%
WTRX-USD Wrapped TRON USD
0.13
+2.00%
AVAX-USD Avalanche USD
27.76
-0.44%
TRX-USD TRON USD
0.13
+2.02%
SHIB-USD Shiba Inu USD
0.00
-0.33%
WBTC-USD Wrapped Bitcoin USD
60,948.45
+1.00%
DOT-USD Polkadot USD
6.08
-1.43%
LINK-USD Chainlink USD
13.51
-1.74%
BCH-USD Bitcoin Cash USD
380.94
-1.14%
EETH-USD ether.fi Staked ETH USD
3,370.25
+0.17%
LTC-USD Litecoin USD
75.12
+3.17%
NEAR-USD NEAR Protocol USD
4.96
+0.15%
MATIC-USD Polygon USD
0.55
-0.88%
LEO-USD UNUS SED LEO USD
5.81
+1.20%
DAI-USD Dai USD
1.00
-0.00%
UNI7083-USD Uniswap USD
8.85
-1.34%
WEETH-USD Wrapped eETH USD
3,512.87
+0.06%
PEPE24478-USD Pepe USD
0.00
-1.88%
KAS-USD Kaspa USD
0.19
+6.82%
ICP-USD Internet Computer USD
7.93
+0.48%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
BTCB-USD Bitcoin BEP2 USD
60,873.74
+1.11%
ETC-USD Ethereum Classic USD
23.15
-0.98%
WBETH-USD Wrapped Beacon ETH USD
3,515.72
+0.02%
APT21794-USD Aptos USD
6.89
+0.61%
XMR-USD Monero USD
165.75
-1.11%
EZETH-USD Renzo Restaked ETH USD
3,411.17
+0.23%
RNDR-USD Render USD
7.16
-2.63%
HBAR-USD Hedera USD
0.08
-0.89%
XLM-USD Stellar USD
0.09
-1.07%
ATOM-USD Cosmos USD
6.59
-1.84%
MNT27075-USD Mantle USD
0.78
+0.15%
OKB-USD OKB USD
42.27
+2.35%
ARB11841-USD Arbitrum USD
0.78
-2.27%
FIL-USD Filecoin USD
4.33
-1.37%
STX4847-USD Stacks USD
1.63
-2.71%
CRO-USD Cronos USD
0.09
+0.09%
MKR-USD Maker USD
2,426.64
-3.41%
IMX10603-USD Immutable USD
1.45
-1.86%
FDUSD-USD First Digital USD USD
1.00
+0.02%
INJ-USD Injective USD
22.73
-1.08%
VET-USD VeChain USD
0.03
-2.67%
WIF-USD dogwifhat USD
2.08
+5.19%
OP-USD Optimism USD
1.74
-0.74%
GRT6719-USD The Graph USD
0.20
-1.64%
RETH-USD Rocket Pool ETH USD
3,749.46
+0.06%
SUI20947-USD Sui USD
0.78
-0.97%
AR-USD Arweave USD
27.73
+4.58%
TAO22974-USD Bittensor USD
259.52
-3.03%
LDO-USD Lido DAO USD
1.92
+2.64%
SUSDE-USD Ethena Staked USDe USD
1.08
+0.04%
METH29035-USD Mantle Staked Ether USD
3,503.70
+0.18%
BGB-USD Bitget Token USD
1.14
+0.38%
JITOSOL-USD Jito Staked SOL USD
155.14
+0.23%
FLOKI-USD FLOKI USD
0.00
+0.09%
ONDO-USD Ondo USD
1.11
-0.91%
ZBU-USD Zeebu USD
4.66
+0.62%
BONK-USD Bonk USD
0.00
-1.64%
BRETT29743-USD Brett (Based) USD
0.15
+1.60%
FTM-USD Fantom USD
0.54
-0.00%
THETA-USD Theta Network USD
1.49
-1.17%
AAVE-USD Aave USD
96.65
+3.23%
NOT-USD Notcoin USD
0.01
-3.63%
JASMY-USD JasmyCoin USD
0.03
-5.84%
RUNE-USD THORChain USD
3.93
+0.08%
TIA22861-USD Celestia USD
6.03
-0.49%
FLZ-USD Fellaz USD
2.48
-2.37%
CORE23254-USD Core USD
1.30
-0.73%
FET-USD Fetch.ai USD
1.34
-3.99%
ALGO-USD Algorand USD
0.14
-0.73%
PYTH-USD Pyth Network USD
0.31
-1.28%
CHEEL-USD Cheelee USD
20.21
+0.16%
JUP29210-USD Jupiter USD
0.79
+0.59%
SEI-USD Sei USD
0.33
-2.04%
FLR-USD Flare USD
0.02
-1.79%
RSETH-USD Kelp DAO Restaked ETH USD
3,406.07
+0.33%
KCS-USD KuCoin Token USD
9.89
+0.11%
FLOW-USD Flow USD
0.60
-1.51%
QNT-USD Quant USD
75.53
+0.42%
WBNB-USD Wrapped BNB USD
569.36
+0.53%
AXS-USD Axie Infinity USD
5.95
-1.79%
AKT-USD Akash Network USD
3.59
-1.19%
BSV-USD Bitcoin SV USD
43.70
-1.08%
GALA-USD Gala USD
0.03
-0.87%
EOS-USD EOS USD
0.57
-3.52%
VBNB-USD Venus BNB USD
13.88
+0.45%
STRK22691-USD Starknet USD
0.65
-1.10%
BTT-USD BitTorrent(New) USD
0.00
-0.40%