NYSE - Delayed Quote USD

OneMain Holdings, Inc. (OMF)

Compare
48.00 +0.87 (+1.85%)
At close: 4:00 PM EDT
48.01 +0.01 (+0.02%)
After hours: 5:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OMF240621C00025000 10/31/2023 6:34 PM 25 10.80 16.20 18.20 0.00 0.00% 1 0 0.00%
OMF240621C00030000 11/21/2023 6:34 PM 30 9.00 17.30 20.60 0.00 0.00% 5 10 349.22%
OMF240621C00032500 5/8/2024 7:43 PM 32.5 19.10 14.60 18.90 0.00 0.00% 2 0 331.54%
OMF240621C00035000 11/29/2023 3:10 PM 35 8.30 14.40 15.20 0.00 0.00% 1 19 328.22%
OMF240621C00037500 2/15/2024 6:48 PM 37.5 9.90 9.00 13.70 0.00 0.00% 4 0 209.38%
OMF240621C00040000 5/8/2024 7:15 PM 40 11.50 7.20 10.00 0.00 0.00% 1,920 0 150.59%
OMF240621C00042500 5/8/2024 7:15 PM 42.5 8.90 6.40 6.90 0.00 0.00% 640 1 150.39%
OMF240621C00045000 6/11/2024 6:12 PM 45 2.75 2.80 5.00 0.00 0.00% 1 16 95.02%
OMF240621C00047500 6/17/2024 7:41 PM 47.5 0.85 0.75 0.90 -0.20 -19.05% 11 82 27.74%
OMF240621C00050000 6/17/2024 7:49 PM 50 0.12 0.05 0.15 0.02 20.00% 12 1,304 33.59%
OMF240621C00052500 6/17/2024 5:43 PM 52.5 0.05 0.05 0.10 -0.04 -44.44% 2 1,117 52.54%
OMF240621C00055000 6/17/2024 7:18 PM 55 0.10 0.00 0.15 0.00 0.00% 5 478 68.36%
OMF240621C00057500 6/14/2024 7:52 PM 57.5 0.01 0.00 0.15 0.00 0.00% 2 181 85.55%
OMF240621C00060000 6/7/2024 7:40 PM 60 0.05 0.00 0.75 0.00 0.00% 1 60 142.58%
OMF240621C00065000 5/28/2024 6:08 PM 65 0.36 0.00 0.75 0.00 0.00% 1 7 177.93%
OMF240621C00070000 8/30/2023 7:15 PM 70 0.10 0.00 0.30 0.00 0.00% 11 21 174.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OMF240621P00025000 4/25/2024 4:37 PM 25 0.05 0.00 1.25 0.00 0.00% 1 6 405.47%
OMF240621P00027500 7/14/2023 6:17 PM 27.5 0.95 0.85 1.00 0.00 0.00% - 1 396.09%
OMF240621P00030000 3/28/2024 5:48 PM 30 0.15 0.00 0.75 0.00 0.00% 10 12 272.66%
OMF240621P00032500 4/1/2024 2:36 PM 32.5 0.05 0.00 1.35 0.00 0.00% 1 66 273.24%
OMF240621P00035000 5/22/2024 1:30 PM 35 0.05 0.00 0.10 0.00 0.00% 1 245 132.81%
OMF240621P00037500 5/15/2024 4:19 PM 37.5 0.06 0.00 0.10 0.00 0.00% 1 396 107.81%
OMF240621P00040000 6/11/2024 1:46 PM 40 0.10 0.00 0.10 0.00 0.00% 1 991 82.81%
OMF240621P00042500 6/17/2024 7:35 PM 42.5 0.07 0.00 0.15 0.02 40.00% 8 410 64.06%
OMF240621P00045000 6/17/2024 6:11 PM 45 0.08 0.00 0.10 -0.02 -20.00% 14 454 41.80%
OMF240621P00047500 6/17/2024 7:27 PM 47.5 0.30 0.20 0.35 -0.60 -66.67% 42 395 25.39%
OMF240621P00050000 6/17/2024 5:18 PM 50 2.47 1.95 3.10 -0.53 -17.67% 1 262 56.15%
OMF240621P00052500 6/12/2024 2:00 PM 52.5 4.00 4.40 4.70 0.00 0.00% 3 8 62.89%
OMF240621P00055000 4/30/2024 1:47 PM 55 6.60 4.40 4.70 2.80 73.68% 2 55 0.00%
OMF240621P00057500 3/28/2024 2:24 PM 57.5 7.90 6.80 7.90 0.00 0.00% 1 34 0.00%
OMF240621P00065000 9/5/2023 5:28 PM 65 24.70 28.00 28.90 0.00 0.00% 2 1 737.89%
OMF240621P00070000 4/29/2024 7:23 PM 70 20.45 22.30 23.60 0.00 0.00% 10 1 263.67%

Related Tickers

OBDC Blue Owl Capital Corporation
15.82
-0.32%
 
OCSL Oaktree Specialty Lending Corporation
19.01
+0.42%
 
WU The Western Union Company
12.19
+1.08%
 
TRIN Trinity Capital Inc.
14.87
+0.34%
 
ALLY Ally Financial Inc.
39.75
+2.50%
 
SYF Synchrony Financial
43.09
+3.36%
 
RWAY Runway Growth Finance Corp.
11.74
+0.60%
 
DFS Discover Financial Services
125.71
+3.04%
 
COF Capital One Financial Corporation
137.10
+2.54%
 
LC LendingClub Corporation
8.29
-0.72%