NYSE - Nasdaq Real Time Price USD

ONEOK, Inc. (OKE)

80.96 +0.11 (+0.14%)
At close: May 28 at 4:00 PM EDT
81.01 +0.05 (+0.06%)
After hours: May 28 at 7:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OKE240621C00047500 1/26/2024 8:53 PM 47.5 22.90 24.30 28.50 0.00 0.00% 4 0 0.00%
OKE240621C00050000 4/29/2024 4:55 PM 50 30.50 0.00 0.00 0.00 0.00% 5 0 0.00%
OKE240621C00055000 4/29/2024 5:58 PM 55 24.90 0.00 0.00 0.00 0.00% 80 0 0.00%
OKE240621C00057500 5/1/2024 7:29 PM 57.5 20.30 0.00 0.00 0.00 0.00% 1 0 0.00%
OKE240621C00060000 5/21/2024 5:55 PM 60 22.40 0.00 0.00 0.00 0.00% 1 0 0.00%
OKE240621C00062500 5/20/2024 5:30 PM 62.5 20.30 0.00 0.00 0.00 0.00% 15 0 0.00%
OKE240621C00065000 4/29/2024 6:36 PM 65 16.54 0.00 0.00 0.00 0.00% 352 0 0.00%
OKE240621C00067500 4/29/2024 7:39 PM 67.5 14.00 0.00 0.00 0.00 0.00% 1,281 0 0.00%
OKE240621C00070000 5/6/2024 4:31 PM 70 9.11 0.00 0.00 0.00 0.00% 2 0 0.00%
OKE240621C00072500 5/23/2024 2:56 PM 72.5 8.97 0.00 0.00 0.00 0.00% 5 0 0.00%
OKE240621C00075000 5/28/2024 4:12 PM 75 6.71 0.00 0.00 0.00 0.00% 2 0 0.00%
OKE240621C00077500 5/28/2024 7:30 PM 77.5 4.05 0.00 0.00 0.00 0.00% 5 0 0.00%
OKE240621C00080000 5/28/2024 7:01 PM 80 2.05 0.00 0.00 0.00 0.00% 24 0 0.00%
OKE240621C00082500 5/28/2024 6:18 PM 82.5 0.70 0.00 0.00 0.00 0.00% 28 0 1.56%
OKE240621C00085000 5/28/2024 3:09 PM 85 0.17 0.00 0.00 0.00 0.00% 8 0 6.25%
OKE240621C00087500 5/24/2024 5:58 PM 87.5 0.05 0.00 0.00 0.00 0.00% 2 0 6.25%
OKE240621C00090000 5/21/2024 4:42 PM 90 0.08 0.00 0.00 0.00 0.00% 23 0 12.50%
OKE240621C00095000 4/16/2024 4:45 PM 95 0.05 0.00 0.75 0.00 0.00% - 2 54.10%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OKE240621P00032500 4/17/2024 1:30 PM 32.5 0.03 0.00 0.10 0.00 0.00% 1 2 147.66%
OKE240621P00035000 1/11/2024 6:25 PM 35 0.05 0.00 0.75 0.00 0.00% 2 3 184.38%
OKE240621P00042500 10/31/2023 6:24 PM 42.5 0.42 0.00 1.25 0.00 0.00% 20 20 162.01%
OKE240621P00045000 1/24/2024 3:18 PM 45 0.11 0.00 0.75 0.00 0.00% 2 11 134.57%
OKE240621P00047500 2/2/2024 2:46 PM 47.5 0.15 0.00 0.75 0.00 0.00% 1 821 123.83%
OKE240621P00050000 5/17/2024 1:37 PM 50 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
OKE240621P00052500 4/30/2024 2:05 PM 52.5 1.00 0.00 0.00 0.00 0.00% 50 0 50.00%
OKE240621P00055000 5/15/2024 7:15 PM 55 0.01 0.00 0.00 0.00 0.00% 2 0 25.00%
OKE240621P00057500 5/20/2024 3:28 PM 57.5 0.05 0.00 0.00 0.00 0.00% 4 0 25.00%
OKE240621P00060000 5/20/2024 6:18 PM 60 0.06 0.00 0.00 0.00 0.00% 4 0 25.00%
OKE240621P00062500 5/20/2024 1:30 PM 62.5 0.05 0.00 0.00 0.00 0.00% 4 0 25.00%
OKE240621P00065000 5/20/2024 6:18 PM 65 0.10 0.00 0.00 0.00 0.00% 8 0 25.00%
OKE240621P00067500 5/22/2024 1:36 PM 67.5 0.09 0.00 0.00 0.00 0.00% 5 0 12.50%
OKE240621P00070000 5/28/2024 2:53 PM 70 0.10 0.00 0.00 0.00 0.00% 13 0 12.50%
OKE240621P00072500 5/23/2024 1:34 PM 72.5 0.06 0.00 0.00 0.00 0.00% 1 0 12.50%
OKE240621P00075000 5/28/2024 5:53 PM 75 0.13 0.00 0.00 0.00 0.00% 12 0 6.25%
OKE240621P00077500 5/28/2024 5:53 PM 77.5 0.28 0.00 0.00 0.00 0.00% 47 0 3.13%
OKE240621P00080000 5/28/2024 7:59 PM 80 0.80 0.00 0.00 0.00 0.00% 25 0 1.56%
OKE240621P00082500 5/28/2024 2:10 PM 82.5 2.15 0.00 0.00 0.00 0.00% 2 0 0.00%
OKE240621P00085000 5/28/2024 4:04 PM 85 4.00 0.00 0.00 0.00 0.00% 1 0 0.00%
OKE240621P00090000 4/29/2024 2:57 PM 90 10.00 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers

EPD Enterprise Products Partners L.P.
28.09
-0.43%
 
WMB The Williams Companies, Inc.
40.67
+1.35%
 
KMI Kinder Morgan, Inc.
19.07
0.00%
 
MPLX MPLX LP
40.44
+0.57%
 
ENB Enbridge Inc.
36.11
-0.36%
 
ET Energy Transfer LP
15.49
+0.32%
 
WES Western Midstream Partners, LP
37.77
+1.10%
 
PAA Plains All American Pipeline, L.P.
16.92
-0.76%
 
EBGEF Enbridge Inc.
21.80
-0.91%
 
TRP TC Energy Corporation
38.31
-0.21%