CCC - CoinMarketCap USD
Numbers Protocol USD Price (NUM-USD)
Loading Chart for NUM-USD
- Previous Close
0.019304 - Open
0.019304 - Day's Range
0.018939 - 0.020109 - 52 Week Range
0.016690 - 0.119430 - Start Date 2021-10-29
- Algorithm --
- Market Cap
15.266M - Circulating Supply 762.22M
- Max Supply --
- Volume
1,874,538 - Volume (24hr) 1.87M
- Volume (24hr) All Currencies 1.87M
Numbers Protocol (NUM) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Numbers Protocol has a current supply of 772,284,412 with 762,221,428 in circulation. The last known price of Numbers Protocol is 0.01923798 USD and is down -4.62 over the last 24 hours. It is currently trading on 50 active market(s) with $1,442,896.93 traded over the last 24 hours. More information can be found at https://www.numbersprotocol.io/.
People Also Watch
MDT-USD Measurable Data Token USD
0.03
+0.57%
DIA-USD DIA USD
0.47
+14.46%
SFP-USD SafePal USD
0.49
+2.12%
BLZ-USD Bluzelle USD
0.03
-3.95%
AGLD-USD Adventure Gold USD
0.85
-1.11%
PROM-USD Prom USD
5.82
-0.15%
VELO-USD Velo USD
0.01
+2.60%
PSG-USD Paris Saint-Germain Fan Token USD
1.96
+1.39%
DEGO-USD Dego Finance USD
1.86
+0.72%
FIS-USD StaFi USD
0.22
+55.81%
BADGER-USD Badger DAO USD
0.96
+5.26%
XVS-USD Venus USD
5.31
+1.34%
PRQ-USD PARSIQ USD
0.09
-3.42%
BOND-USD BarnBridge USD
0.23
-3.90%
FARM-USD Harvest Finance USD
30.69
+2.52%
HIGH-USD Highstreet USD
0.49
-1.88%
Recent News: NUM-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
90,762.29
+3.30%
ETH-USD Ethereum USD
1,701.50
+5.44%
USDT-USD Tether USDt USD
1.00
+0.03%
XRP-USD XRP USD
2.15
+2.15%
BNB-USD BNB USD
609.40
+1.16%
SOL-USD Solana USD
145.12
+5.63%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.17
+7.14%
TRX-USD TRON USD
0.25
+1.43%
ADA-USD Cardano USD
0.66
+3.77%
WTRX-USD Wrapped TRON USD
0.25
+1.33%
STETH-USD Lido Staked ETH USD
1,701.65
+5.17%
WBTC-USD Wrapped Bitcoin USD
90,718.20
+3.33%
LINK-USD Chainlink USD
13.86
+4.31%
AVAX-USD Avalanche USD
21.72
+6.16%
LEO-USD UNUS SED LEO USD
8.97
-1.87%
XLM-USD Stellar USD
0.26
+0.49%
SUI20947-USD Sui USD
2.40
+7.28%
SHIB-USD Shiba Inu USD
0.00
+3.95%
WSTETH-USD Lido wstETH USD
2,029.27
+4.20%
TON11419-USD Toncoin USD
2.97
-0.34%
HBAR-USD Hedera USD
0.18
+4.02%
USDS33039-USD USDS USD
1.00
-0.19%
BCH-USD Bitcoin Cash USD
359.67
+4.25%
LTC-USD Litecoin USD
82.76
+4.18%
HYPE32196-USD Hyperliquid USD
18.47
+3.51%
DOT-USD Polkadot USD
3.89
+0.63%
BTCB-USD Bitcoin BEP2 USD
90,793.02
+3.18%
WETH-USD WETH USD
1,698.72
+4.80%
DAI-USD Dai USD
1.00
+0.00%
BGB-USD Bitget Token USD
4.50
+1.10%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
PI35697-USD Pi USD
0.64
+0.23%
XMR-USD Monero USD
219.04
+2.42%
WBETH-USD Wrapped Beacon ETH USD
1,814.92
+5.44%
WEETH-USD Wrapped eETH USD
1,812.52
+5.06%
PEPE24478-USD Pepe USD
0.00
+6.44%
UNI7083-USD Uniswap USD
5.61
+4.05%
CBBTC32994-USD Coinbase Wrapped BTC USD
90,732.50
+2.89%
APT21794-USD Aptos USD
5.10
+0.54%
OKB-USD OKB USD
51.63
+1.07%
TAO22974-USD Bittensor USD
340.74
+8.92%
GT-USD GateToken USD
23.57
+2.06%
ONDO-USD Ondo USD
0.89
+2.86%
NEAR-USD NEAR Protocol USD
2.29
+0.01%
ICP-USD Internet Computer USD
4.84
-1.71%
JITOSOL-USD Jito Staked SOL USD
173.39
+5.29%
ETC-USD Ethereum Classic USD
16.28
+1.88%
KAS-USD Kaspa USD
0.09
+8.39%
CRO-USD Cronos USD
0.09
+8.04%
RENDER-USD Render USD
4.48
+3.18%
MNT27075-USD Mantle USD
0.69
+3.94%
AAVE-USD Aave USD
152.12
+6.10%
POL28321-USD POL (prev. MATIC) USD
0.22
+6.12%
VET-USD VeChain USD
0.02
+2.12%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.06%
FTN-USD Fasttoken USD
4.23
+0.03%
LBTC33652-USD Lombard Staked BTC USD
90,503.21
+3.30%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.89
+6.59%
TRUMP35336-USD OFFICIAL TRUMP USD
8.89
+6.21%
ALGO-USD Algorand USD
0.20
+2.87%
ENA-USD Ethena USD
0.31
+3.77%
FIL-USD Filecoin USD
2.60
-2.36%
ATOM-USD Cosmos USD
4.23
-0.50%
TIA-USD Celestia USD
2.65
+1.98%
FDUSD-USD First Digital USD USD
1.00
+0.10%
ARB11841-USD Arbitrum USD
0.31
-0.22%
JLP-USD Jupiter Perps LP USD
4.02
+2.98%
FET-USD Artificial Superintelligence Alliance USD
0.61
-3.45%
S32684-USD Sonic (prev. FTM) USD
0.49
+3.25%
SOLVBTC-USD SolvBTC USD
90,720.47
+3.17%
BBTC31369-USD BounceBit BTC USD
91,114.38
+3.29%
DEXE-USD DeXe USD
15.32
+6.67%
KCS-USD KuCoin Token USD
10.04
+0.84%
WZEDX-USD Wrapped Zedxion USD
0.30
+1.58%
BNSOL-USD Binance Staked SOL USD
151.64
+5.55%
JUP29210-USD Jupiter USD
0.43
+5.85%
MKR-USD Maker USD
1,421.16
+3.33%
OP-USD Optimism USD
0.71
-1.54%
STX4847-USD Stacks USD
0.77
+8.17%
XDC-USD XDC Network USD
0.07
+2.30%
BONK-USD Bonk USD
0.00
+13.07%
WFTM-USD Wrapped Fantom USD
0.49
+2.38%
FARTCOIN-USD Fartcoin USD
1.06
+21.86%
FLR-USD Flare USD
0.02
+1.00%
WLD-USD Worldcoin USD
0.80
+0.35%
EOS-USD EOS USD
0.65
+1.71%
IMX10603-USD Immutable USD
0.55
+13.03%
RSETH-USD Kelp DAO Restaked ETH USD
1,743.86
+2.57%
WBNB-USD Wrapped BNB USD
609.53
+0.98%
IP-USD Story USD
3.53
-6.94%
SEI-USD Sei USD
0.18
+1.95%
CRV-USD Curve DAO Token USD
0.68
+13.39%
INJ-USD Injective USD
8.95
+1.20%
PYUSD-USD PayPal USD USD
1.00
+0.02%
GRT6719-USD The Graph USD
0.09
+3.40%
XAUT-USD Tether Gold USD
3,411.45
-0.80%
RETH-USD Rocket Pool ETH USD
1,868.65
+2.58%
QNT-USD Quant USD
66.46
-0.77%
PAXG-USD PAX Gold USD
3,413.77
-0.57%