CCC - CoinMarketCap USD
NuCypher USD (NU-USD)
Loading Chart for NU-USD
- Previous Close
0.046233 - Open
0.046233 - Day's Range
0.046008 - 0.047286 - 52 Week Range
0.039551 - 0.142641 - Start Date 2019-10-07
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
953 - Volume (24hr) 953.00
- Volume (24hr) All Currencies 953.00
NuCypher (NU) is a cryptocurrency launched in 2020and operates on the Ethereum platform. NuCypher has a current supply of 1,380,688,920 with 0 in circulation. The last known price of NuCypher is 0.04607748 USD and is down -0.67 over the last 24 hours. It is currently trading on 91 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://nucypher.com.
People Also Watch
CELO-USD Celo USD
0.28
-1.61%
OXT-USD Orchid USD
0.06
-3.13%
NKN-USD NKN USD
0.02
-2.03%
BAND-USD Band Protocol USD
0.65
-0.77%
UMA-USD UMA USD
1.01
-3.48%
ANKR-USD Ankr USD
0.02
+3.27%
CVC-USD Civic USD
0.11
+3.24%
BAL-USD Balancer USD
0.94
-1.22%
STORJ-USD Storj USD
0.27
+5.65%
SKL-USD SKALE USD
0.02
-1.21%
RLC-USD iExec RLC USD
1.04
-0.99%
BNT-USD Bancor USD
0.36
-1.52%
DNT-USD district0x USD
0.02
-1.28%
IOTX-USD IoTeX USD
0.02
-3.08%
MKR-USD Maker USD
1,336.28
-1.47%
SNX-USD Synthetix USD
0.61
-2.15%
Recent News: NU-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
84,139.95
+0.60%
ETH-USD Ethereum USD
1,576.88
-0.79%
USDT-USD Tether USDt USD
1.00
+0.00%
XRP-USD XRP USD
2.08
-0.32%
BNB-USD BNB USD
582.74
+0.48%
SOL-USD Solana USD
130.94
+3.39%
USDC-USD USD Coin USD
1.00
+0.01%
TRX-USD TRON USD
0.25
-1.07%
DOGE-USD Dogecoin USD
0.15
+0.61%
WTRX-USD Wrapped TRON USD
0.25
-0.68%
ADA-USD Cardano USD
0.61
+0.12%
STETH-USD Lido Staked ETH USD
1,574.85
-1.05%
WBTC-USD Wrapped Bitcoin USD
84,189.80
+0.60%
LEO-USD UNUS SED LEO USD
9.41
+0.95%
LINK-USD Chainlink USD
12.33
+0.77%
AVAX-USD Avalanche USD
18.73
-1.46%
XLM-USD Stellar USD
0.24
-0.10%
TON11419-USD Toncoin USD
2.89
+1.24%
USDS33039-USD USDS USD
1.00
-0.03%
WSTETH-USD Lido wstETH USD
1,896.74
-0.83%
SHIB-USD Shiba Inu USD
0.00
+1.04%
SUI20947-USD Sui USD
2.05
-2.08%
HBAR-USD Hedera USD
0.16
+0.23%
BCH-USD Bitcoin Cash USD
322.51
+0.93%
LTC-USD Litecoin USD
74.18
-1.91%
DOT-USD Polkadot USD
3.55
+0.60%
BTCB-USD Bitcoin BEP2 USD
84,210.74
+0.52%
DAI-USD Dai USD
1.00
-0.01%
WETH-USD WETH USD
1,580.85
-0.88%
HYPE32196-USD Hyperliquid USD
15.78
+4.37%
BGB-USD Bitget Token USD
4.31
+1.09%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
PI35697-USD Pi USD
0.60
-6.08%
XMR-USD Monero USD
218.63
+1.55%
WBETH-USD Wrapped Beacon ETH USD
1,683.39
-0.68%
WEETH-USD Wrapped eETH USD
1,678.53
-0.94%
UNI7083-USD Uniswap USD
5.14
-0.97%
OKB-USD OKB USD
51.37
-1.08%
CBBTC32994-USD Coinbase Wrapped BTC USD
84,423.68
+0.57%
PEPE24478-USD Pepe USD
0.00
+2.31%
APT21794-USD Aptos USD
4.61
-0.40%
GT-USD GateToken USD
22.54
+0.96%
ONDO-USD Ondo USD
0.82
-1.44%
NEAR-USD NEAR Protocol USD
1.96
-3.56%
MNT27075-USD Mantle USD
0.70
-0.36%
ICP-USD Internet Computer USD
4.64
-2.51%
ETC-USD Ethereum Classic USD
14.84
-0.16%
JITOSOL-USD Jito Staked SOL USD
156.90
+3.69%
CRO-USD Cronos USD
0.08
-0.68%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
AAVE-USD Aave USD
133.98
-0.05%
TAO22974-USD Bittensor USD
230.03
-0.30%
KAS-USD Kaspa USD
0.08
+0.98%
VET-USD VeChain USD
0.02
-1.82%
RENDER-USD Render USD
3.64
-2.36%
POL28321-USD POL (prev. MATIC) USD
0.18
-1.02%
FTN-USD Fasttoken USD
4.22
+0.67%
LBTC33652-USD Lombard Staked BTC USD
84,396.73
+0.75%
FDUSD-USD First Digital USD USD
1.00
+0.01%
ATOM-USD Cosmos USD
4.01
+0.78%
FIL-USD Filecoin USD
2.38
-1.45%
ALGO-USD Algorand USD
0.18
+1.20%
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
-1.39%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.70
-1.28%
ENA-USD Ethena USD
0.27
-2.03%
JLP-USD Jupiter Perps LP USD
3.79
+1.48%
TIA-USD Celestia USD
2.27
-6.80%
S32684-USD Sonic (prev. FTM) USD
0.46
-1.95%
SOLVBTC-USD SolvBTC USD
84,273.15
+0.66%
ARB11841-USD Arbitrum USD
0.28
-0.67%
KCS-USD KuCoin Token USD
10.25
-0.74%
WZEDX-USD Wrapped Zedxion USD
0.30
+0.29%
BBTC31369-USD BounceBit BTC USD
83,537.46
-0.14%
DEXE-USD DeXe USD
13.62
+2.53%
MKR-USD Maker USD
1,336.28
-1.47%
XDC-USD XDC Network USD
0.07
+0.87%
BNSOL-USD Binance Staked SOL USD
137.03
+3.61%
FET-USD Artificial Superintelligence Alliance USD
0.46
+0.13%
IP-USD Story USD
3.96
-3.02%
OP-USD Optimism USD
0.63
-0.63%
JUP29210-USD Jupiter USD
0.36
+2.13%
WFTM-USD Wrapped Fantom USD
0.46
-2.21%
RSETH-USD Kelp DAO Restaked ETH USD
1,655.48
-0.17%
EOS-USD EOS USD
0.60
+1.48%
WBNB-USD Wrapped BNB USD
583.47
+0.43%
BONK-USD Bonk USD
0.00
-0.19%
FLR-USD Flare USD
0.01
-4.86%
FARTCOIN-USD Fartcoin USD
0.90
+11.49%
STX4847-USD Stacks USD
0.58
-0.97%
WLD-USD Worldcoin USD
0.69
-2.82%
SEI-USD Sei USD
0.17
-1.38%
CRV-USD Curve DAO Token USD
0.64
+9.30%
PYUSD-USD PayPal USD USD
1.00
+0.02%
XAUT-USD Tether Gold USD
3,367.30
+3.41%
QNT-USD Quant USD
64.33
-0.74%
ZBU-USD Zeebu USD
2.99
-4.54%
PAXG-USD PAX Gold USD
3,377.94
+3.61%
RETH-USD Rocket Pool ETH USD
1,769.65
-1.59%
INJ-USD Injective USD
7.64
-0.84%
FORM23635-USD Four USD
1.97
+0.13%