CCC - CoinMarketCap GBP
NuCypher GBP Price (NU-GBP)
Loading Chart for NU-GBP
- Previous Close
0.047364 - Open
0.047364 - Day's Range
0.045834 - 0.047511 - 52 Week Range
0.030779 - 0.111919 - Start Date 2019-10-07
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
1,016 - Volume (24hr) 1.02k
- Volume (24hr) All Currencies 1.02k
NuCypher (NU) is a cryptocurrency launched in 2020and operates on the Ethereum platform. NuCypher has a current supply of 1,380,688,920 with 0 in circulation. The last known price of NuCypher is 0.06238983 USD and is up 4.57 over the last 24 hours. It is currently trading on 91 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://nucypher.com.
People Also Watch
CELO-GBP Celo GBP
0.32
-5.47%
ANKR-GBP Ankr GBP
0.02
-5.57%
XLM-GBP Stellar GBP
0.23
-3.76%
MATIC-GBP Polygon GBP
0.17
+2.78%
ALGO-GBP Algorand GBP
0.18
-3.53%
UMA-GBP UMA GBP
1.02
-3.18%
XTZ-GBP Tezos GBP
0.51
-4.19%
LRC-GBP Loopring GBP
0.09
-5.89%
OXT-GBP Orchid GBP
0.05
-4.10%
NKN-GBP NKN GBP
0.03
-2.01%
CVC-GBP Civic GBP
0.10
+11.41%
FET-GBP Artificial Superintelligence Alliance GBP
0.63
-6.41%
SUSHI-GBP SushiSwap GBP
0.62
-5.46%
BAND-GBP Band Protocol GBP
0.66
-8.30%
FIL-GBP Filecoin GBP
2.32
-4.42%
STORJ-GBP Storj GBP
0.25
-5.58%
Recent News: NU-GBP
View MoreTop Crypto
BTC-USD Bitcoin USD
103,490.05
-1.32%
ETH-USD Ethereum USD
2,601.11
-4.22%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.56
-1.56%
SOL-USD Solana USD
177.20
-2.90%
BNB-USD BNB USD
652.75
-2.54%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.23
-2.89%
ADA-USD Cardano USD
0.80
-4.28%
TRX-USD TRON USD
0.28
+1.32%
WTRX-USD Wrapped TRON USD
0.28
+1.62%
STETH-USD Lido Staked ETH USD
2,601.36
-3.15%
WBTC-USD Wrapped Bitcoin USD
103,407.35
-1.11%
SUI20947-USD Sui USD
3.92
-3.53%
WSTETH-USD Lido wstETH USD
3,128.95
-2.74%
LINK-USD Chainlink USD
17.05
-3.36%
AVAX-USD Avalanche USD
25.23
-2.52%
XLM-USD Stellar USD
0.30
-3.76%
SHIB-USD Shiba Inu USD
0.00
-4.29%
WETH-USD WETH USD
2,603.81
-2.55%
HBAR-USD Hedera USD
0.21
-4.70%
HYPE32196-USD Hyperliquid USD
25.07
-4.47%
TON11419-USD Toncoin USD
3.27
-4.27%
LEO-USD UNUS SED LEO USD
8.81
+0.93%
BCH-USD Bitcoin Cash USD
403.78
-2.57%
DOT-USD Polkadot USD
5.01
-4.22%
LTC-USD Litecoin USD
100.28
-3.82%
USDS33039-USD USDS USD
1.00
+0.20%
BTCB-USD Bitcoin BEP2 USD
103,471.45
-1.13%
PI35697-USD Pi USD
0.92
-22.49%
AETHWETH-USD Aave Ethereum WETH USD
2,601.37
-3.54%
XMR-USD Monero USD
342.50
+0.31%
WBETH-USD Wrapped Beacon ETH USD
2,783.33
-3.50%
WEETH-USD Wrapped eETH USD
2,775.99
-3.21%
PEPE24478-USD Pepe USD
0.00
-6.86%
BGB-USD Bitget Token USD
4.73
-2.04%
DAI-USD Dai USD
1.00
-0.03%
USDE29470-USD Ethena USDe USD
1.00
-0.06%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,446.38
-0.14%
UNI7083-USD Uniswap USD
6.61
-8.90%
TAO22974-USD Bittensor USD
450.77
-3.67%
NEAR-USD NEAR Protocol USD
3.06
-6.28%
APT21794-USD Aptos USD
5.78
-6.71%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.03%
AAVE-USD Aave USD
228.54
-3.02%
ONDO-USD Ondo USD
1.03
-2.88%
OKB-USD OKB USD
54.02
-0.12%
KAS-USD Kaspa USD
0.12
-4.11%
JITOSOL-USD Jito Staked SOL USD
212.80
-2.69%
ICP-USD Internet Computer USD
5.67
-4.59%
ETC-USD Ethereum Classic USD
19.84
-4.38%
CRO-USD Cronos USD
0.10
-0.31%
GT-USD GateToken USD
21.81
-0.26%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.33
-2.46%
TRUMP35336-USD OFFICIAL TRUMP USD
13.33
-2.31%
RENDER-USD Render USD
5.15
-4.65%
MNT27075-USD Mantle USD
0.79
-4.24%
VET-USD VeChain USD
0.03
-5.06%
POL28321-USD POL (prev. MATIC) USD
0.25
-4.19%
ENA-USD Ethena USD
0.41
-9.29%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
USD136148-USD World Liberty Financial USD USD
1.00
-0.13%
ALGO-USD Algorand USD
0.24
-3.53%
FIL-USD Filecoin USD
3.07
-4.42%
ARB11841-USD Arbitrum USD
0.43
-6.83%
FET-USD Artificial Superintelligence Alliance USD
0.84
-6.41%
ATOM-USD Cosmos USD
5.11
-4.17%
LBTC33652-USD Lombard Staked BTC USD
103,282.11
-0.69%
TIA-USD Celestia USD
3.07
-8.82%
FTN-USD Fasttoken USD
4.38
+0.21%
WLD-USD Worldcoin USD
1.24
-6.22%
BONK-USD Bonk USD
0.00
-3.54%
S32684-USD Sonic (prev. FTM) USD
0.58
-5.71%
JLP-USD Jupiter Perps LP USD
4.63
-1.44%
MKR-USD Maker USD
1,857.49
-1.53%
JUP29210-USD Jupiter USD
0.53
-9.47%
FDUSD-USD First Digital USD USD
1.00
-0.01%
BNSOL-USD Binance Staked SOL USD
186.24
-2.64%
BBTC31369-USD BounceBit BTC USD
102,488.80
-1.94%
RSETH-USD Kelp DAO Restaked ETH USD
2,714.22
+3.08%
STX4847-USD Stacks USD
0.95
-6.34%
KCS-USD KuCoin Token USD
11.39
+0.04%
OP-USD Optimism USD
0.83
-6.58%
FARTCOIN-USD Fartcoin USD
1.36
-3.68%
WZEDX-USD Wrapped Zedxion USD
0.32
+0.27%
INJ-USD Injective USD
13.30
-4.16%
IMX10603-USD Immutable USD
0.72
-3.80%
IP-USD Story USD
4.69
-2.70%
VIRTUAL-USD Virtuals Protocol USD
1.99
-6.80%
SEI-USD Sei USD
0.25
-5.48%
FLR-USD Flare USD
0.02
-2.09%
WFTM-USD Wrapped Fantom USD
0.58
-5.12%
EOS-USD EOS USD
0.81
-9.97%
RETH-USD Rocket Pool ETH USD
2,943.06
-1.94%
GRT6719-USD The Graph USD
0.12
-2.98%
QNT-USD Quant USD
99.26
-0.70%
XDC-USD XDC Network USD
0.07
-1.30%
WIF-USD dogwifhat USD
1.11
-4.53%
SOLVBTC-USD SolvBTC USD
103,254.60
-0.90%
FORM23635-USD Four USD
2.75
+2.57%