NasdaqGM - Delayed Quote USD

Nuveen Sustainable Core ETF (NSCR)

26.44 +0.04 (+0.15%)
At close: May 28 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 28, 2024 26.44 26.44 26.44 26.44 26.44 -
May 24, 2024 26.40 26.40 26.40 26.40 26.40 -
May 23, 2024 26.24 26.24 26.24 26.24 26.24 -
May 22, 2024 26.34 26.34 26.34 26.34 26.34 -
May 21, 2024 26.46 26.46 26.46 26.46 26.46 -
May 20, 2024 26.40 26.40 26.40 26.40 26.40 100
May 17, 2024 26.38 26.38 26.38 26.38 26.38 -
May 16, 2024 26.38 26.38 26.38 26.38 26.38 -
May 15, 2024 26.47 26.47 26.47 26.47 26.47 -
May 14, 2024 26.15 26.15 26.15 26.15 26.15 -
May 13, 2024 26.04 26.04 26.04 26.04 26.04 100
May 10, 2024 26.13 26.13 26.13 26.13 26.13 -
May 9, 2024 26.07 26.07 26.07 26.07 26.07 -
May 8, 2024 25.91 25.91 25.91 25.91 25.91 -
May 7, 2024 25.90 25.90 25.90 25.90 25.90 -
May 6, 2024 25.81 25.81 25.81 25.81 25.81 -
May 3, 2024 25.52 25.52 25.52 25.52 25.52 -
May 2, 2024 25.28 25.28 25.28 25.28 25.28 -
May 1, 2024 25.03 25.03 25.03 25.03 25.03 -
Apr 30, 2024 25.11 25.11 25.11 25.11 25.11 -
Apr 29, 2024 25.53 25.53 25.53 25.53 25.53 -
Apr 26, 2024 25.53 25.53 25.53 25.53 25.53 -
Apr 25, 2024 25.23 25.23 25.23 25.23 25.23 100
Apr 24, 2024 25.37 25.37 25.37 25.37 25.37 -
Apr 23, 2024 25.38 25.38 25.38 25.38 25.38 100
Apr 22, 2024 25.26 25.26 25.10 25.10 25.10 4,200
Apr 19, 2024 24.95 24.95 24.95 24.95 24.95 -
Apr 18, 2024 25.10 25.10 25.10 25.10 25.10 -
Apr 17, 2024 25.17 25.17 25.17 25.17 25.17 -
Apr 16, 2024 25.31 25.31 25.31 25.31 25.31 -
Apr 15, 2024 25.35 25.35 25.35 25.35 25.35 -
Apr 12, 2024 25.61 25.61 25.61 25.61 25.61 100
Apr 11, 2024 26.00 26.00 26.00 26.00 26.00 -
Apr 10, 2024 25.86 25.86 25.86 25.86 25.86 -
Apr 9, 2024 25.99 25.99 25.99 25.99 25.99 100
Apr 8, 2024 26.06 26.06 26.03 26.03 26.03 400
Apr 5, 2024 26.07 26.07 26.07 26.07 26.07 100
Apr 4, 2024 26.22 26.22 25.74 25.74 25.74 8,700
Apr 3, 2024 26.03 26.03 26.03 26.03 26.03 100
Apr 2, 2024 25.95 25.95 25.95 25.95 25.95 100
Apr 1, 2024 26.11 26.12 26.10 26.12 26.12 300
Mar 28, 2024 26.11 26.17 26.11 26.17 26.17 200
Mar 27, 2024 25.98 26.08 25.98 26.08 26.08 3,900
Mar 26, 2024 25.92 25.92 25.92 25.92 25.92 100
Mar 25, 2024 26.00 26.00 25.97 25.97 25.97 1,500
Mar 22, 2024 26.06 26.06 26.04 26.04 26.04 2,000
Mar 21, 2024 26.08 26.08 26.06 26.06 26.06 3,900
Mar 20, 2024 25.69 25.91 25.68 25.91 25.91 10,200
Mar 19, 2024 25.44 25.68 25.44 25.68 25.68 7,300
Mar 18, 2024 25.62 25.62 25.49 25.49 25.49 8,500
Mar 15, 2024 25.33 25.33 25.33 25.33 25.33 100
Mar 14, 2024 25.48 25.48 25.48 25.48 25.48 100
Mar 13, 2024 25.52 25.52 25.52 25.52 25.52 100
Mar 12, 2024 25.53 25.53 25.53 25.53 25.53 100
Mar 11, 2024 25.19 25.19 25.19 25.19 25.19 100
Mar 8, 2024 25.26 25.26 25.26 25.26 25.26 100
Mar 7, 2024 25.40 25.44 25.40 25.44 25.44 99,900

Related Tickers