NYSE - Delayed Quote • USD
North European Oil Royalty Trust (NRT)
At close: June 7 at 3:59 PM EDT
After hours: June 7 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240621C00005000 | 5/13/2024 3:34 PM | 5 | 2.35 | 0.20 | 2.85 | 0.00 | 0.00% | 10 | 0 | 211.33% |
| NRT240621C00007500 | 6/5/2024 7:17 PM | 7.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 7 | 109 | 104.69% |
| NRT240621C00010000 | 2/5/2024 4:06 PM | 10 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 19 | 187.50% |
| NRT240621C00012500 | 1/17/2024 8:07 PM | 12.5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 6 | 256.25% |
| NRT240621C00015000 | 12/28/2023 4:26 PM | 15 | 0.50 | 0.00 | 0.50 | 0.00 | 0.00% | - | 20 | 353.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRT240621P00005000 | 5/20/2024 6:01 PM | 5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 7 | 214 | 117.58% |
| NRT240621P00007500 | 6/7/2024 4:05 PM | 7.5 | 1.45 | 1.30 | 1.60 | 1.20 | 480.00% | 1 | 9 | 80.47% |
| NRT240621P00010000 | 5/30/2024 5:55 PM | 10 | 3.29 | 2.75 | 5.50 | 0.00 | 0.00% | 4 | 7 | 231.64% |
| NRT240621P00012500 | 5/20/2024 1:30 PM | 12.5 | 5.40 | 5.20 | 8.00 | 0.00 | 0.00% | - | 0 | 284.38% |
Related Tickers
MTR Mesa Royalty Trust
8.39
-0.94%
CRT Cross Timbers Royalty Trust
13.52
+0.67%
MVO MV Oil Trust
8.76
+1.27%
VOC VOC Energy Trust
4.9200
+2.50%
SJT San Juan Basin Royalty Trust
3.9500
+0.51%
SBR Sabine Royalty Trust
66.83
+3.08%
PVL Permianville Royalty Trust
1.2100
-3.20%
PRT PermRock Royalty Trust
3.6700
-1.34%
DMLP Dorchester Minerals, L.P.
32.34
-0.61%
GRNT Granite Ridge Resources, Inc.
6.17
-2.22%