CCC - CoinMarketCap • USD
Notcoin USD (NOT-USD)
Loading Chart for NOT-USD
DELL
- Previous Close
0.017686 - Open
0.017686 - Day's Range
0.015120 - 0.017897 - 52 Week Range
0.004605 - 0.028958 - Start Date 2024-05-09
- Algorithm --
- Market Cap
1.57B - Circulating Supply 102.70B
- Max Supply --
- Volume
774,123,328 - Volume (24hr) 774.12M
- Volume (24hr) All Currencies 774.12M
Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,701,033,769.17343. The last known price of Notcoin is 0.01620637 USD and is down -12.82 over the last 24 hours. It is currently trading on 103 active market(s) with $706,150,800.70 traded over the last 24 hours. More information can be found at https://notco.in/.
People Also Watch
TON11419-USD Toncoin USD
6.85
-4.71%
GMX11857-USD GMX USD
34.79
-10.36%
WIF-USD dogwifhat USD
2.48
-12.79%
BOME-USD BOOK OF MEME USD
0.01
-9.99%
ENA-USD Ethena USD
0.73
-11.33%
TIGRA-USD Tigra USD
0.00
+5.67%
LITHO-USD Lithosphere USD
0.00
-8.27%
FLOKI-USD FLOKI USD
0.00
-10.91%
A30VKN.DU
90.14
-0.27%
PEPE24478-USD Pepe USD
0.00
-3.78%
^BUK100P Cboe UK 100
811.44
-1.05%
300591.SZ Guangdong Wanlima Industry Co. ,Ltd
3.2500
+0.31%
002520.SZ Zhejiang RIFA Precision Machinery Co., Ltd.
3.7400
0.00%
000982.SZ Ningxia Zhongyin Cashmere Co., Ltd.
0.4000
-9.09%
ATLA.JK Atlantis Subsea Indonesia Tbk.
54.00
+8.00%
ONDO-USD Ondo USD
1.21
-4.54%
Related Crypto News
Top Crypto
BTC-USD Bitcoin USD
66,587.32
-4.72%
ETH-USD Ethereum USD
3,478.27
-5.85%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
600.41
-7.44%
SOL-USD Solana USD
149.15
-7.85%
STETH-USD Lido Staked ETH USD
3,469.66
-5.89%
USDC-USD USD Coin USD
1.00
+0.03%
XRP-USD XRP USD
0.48
-4.81%
DOGE-USD Dogecoin USD
0.14
-5.38%
TON11419-USD Toncoin USD
6.85
-4.71%
ADA-USD Cardano USD
0.42
-5.35%
WSTETH-USD Lido wstETH USD
4,077.34
-5.23%
SHIB-USD Shiba Inu USD
0.00
-6.15%
AVAX-USD Avalanche USD
31.36
-4.37%
WETH-USD WETH USD
3,495.14
-5.22%
WTRX-USD Wrapped TRON USD
0.12
+0.07%
TRX-USD TRON USD
0.12
-0.19%
WBTC-USD Wrapped Bitcoin USD
66,488.88
-4.96%
DOT-USD Polkadot USD
6.36
-2.45%
LINK-USD Chainlink USD
15.02
-6.76%
BCH-USD Bitcoin Cash USD
442.14
-6.27%
NEAR-USD NEAR Protocol USD
6.14
-6.96%
MATIC-USD Polygon USD
0.62
-4.59%
EETH-USD ether.fi Staked ETH USD
3,524.37
-3.90%
LTC-USD Litecoin USD
77.11
-3.85%
LEO-USD UNUS SED LEO USD
5.91
+0.81%
UNI7083-USD Uniswap USD
9.05
-14.66%
DAI-USD Dai USD
1.00
+0.01%
WEETH-USD Wrapped eETH USD
3,625.96
-5.30%
PEPE24478-USD Pepe USD
0.00
-3.78%
ICP-USD Internet Computer USD
10.10
-8.50%
BTCB-USD Bitcoin BEP2 USD
66,453.91
-5.04%
KAS-USD Kaspa USD
0.16
-4.97%
ETC-USD Ethereum Classic USD
25.53
-5.20%
EZETH-USD Renzo Restaked ETH USD
3,468.06
-5.61%
APT21794-USD Aptos USD
7.93
-6.34%
USDE29470-USD Ethena USDe USD
1.00
+0.05%
WBETH-USD Wrapped Beacon ETH USD
3,619.78
-5.78%
XMR-USD Monero USD
172.93
-4.45%
RNDR-USD Render USD
8.17
-11.17%
STX4847-USD Stacks USD
2.16
-4.56%
FIL-USD Filecoin USD
5.47
-7.48%
HBAR-USD Hedera USD
0.09
-5.34%
FDUSD-USD First Digital USD USD
1.00
-0.14%
ATOM-USD Cosmos USD
7.53
-4.13%
MNT27075-USD Mantle USD
0.88
-5.84%
XLM-USD Stellar USD
0.10
-3.35%
IMX10603-USD Immutable USD
1.85
-8.55%
OKB-USD OKB USD
45.06
-4.13%
ARB11841-USD Arbitrum USD
0.93
-4.70%
CRO-USD Cronos USD
0.10
-8.70%
INJ-USD Injective USD
26.79
-8.44%
WIF-USD dogwifhat USD
2.48
-12.79%
SUI20947-USD Sui USD
1.00
-5.74%
GRT6719-USD The Graph USD
0.25
-7.48%
FLOKI-USD FLOKI USD
0.00
-10.91%
OP-USD Optimism USD
2.10
-6.10%
TAO22974-USD Bittensor USD
327.74
-7.50%
VET-USD VeChain USD
0.03
-5.93%
AR-USD Arweave USD
32.91
-13.00%
MKR-USD Maker USD
2,250.43
-6.40%
RETH-USD Rocket Pool ETH USD
3,905.19
-4.54%
BONK-USD Bonk USD
0.00
-2.48%
THETA-USD Theta Network USD
1.81
-7.67%
FTM-USD Fantom USD
0.64
-7.14%
JASMY-USD JasmyCoin USD
0.03
-10.92%
ONDO-USD Ondo USD
1.21
-4.54%
RUNE-USD THORChain USD
4.92
-7.16%
TIA22861-USD Celestia USD
8.62
-6.16%
METH29035-USD Mantle Staked Ether USD
3,591.84
-5.68%
LDO-USD Lido DAO USD
1.81
-6.25%
JITOSOL-USD Jito Staked SOL USD
165.79
-8.42%
BGB-USD Bitget Token USD
1.15
-1.87%
SUSDE-USD Ethena Staked USDe USD
1.08
-0.04%
ZBU-USD Zeebu USD
4.62
-2.29%
BRETT29743-USD Brett (Based) USD
0.15
-20.28%
PYTH-USD Pyth Network USD
0.39
-7.62%
CORE23254-USD Core USD
1.56
-8.49%
STRK22691-USD Starknet USD
1.06
-6.87%
SEI-USD Sei USD
0.46
-7.02%
FET-USD Fetch.ai USD
1.57
-8.87%
ALGO-USD Algorand USD
0.16
-7.06%
AAVE-USD Aave USD
86.80
-6.60%
JUP29210-USD Jupiter USD
0.92
-8.37%
VBNB-USD Venus BNB USD
14.57
-8.14%
FLR-USD Flare USD
0.03
-7.45%
FLOW-USD Flow USD
0.75
-6.41%
ORDI-USD ORDI USD
52.90
-9.88%
GALA-USD Gala USD
0.03
-8.61%
ENA-USD Ethena USD
0.73
-11.33%
CHEEL-USD Cheelee USD
19.94
-2.65%
BEAM28298-USD Beam USD
0.02
-7.83%
CHZ-USD Chiliz USD
0.12
-7.83%
RSETH-USD Kelp DAO Restaked ETH USD
3,555.72
-4.31%
AXS-USD Axie Infinity USD
6.93
-7.29%
DYDX-USD dYdX (Native) USD
1.69
-10.95%
QNT-USD Quant USD
83.03
-6.55%
BSV-USD Bitcoin SV USD
50.67
-9.42%
BTT-USD BitTorrent(New) USD
0.00
-6.32%