CCC - CoinMarketCap USD
Notcoin USD Price (NOT-USD)
Loading Chart for NOT-USD
- Previous Close
0.002261 - Open
0.002261 - Day's Range
0.002183 - 0.002272 - 52 Week Range
0.001605 - 0.026436 - Start Date 2024-05-09
- Algorithm --
- Market Cap
227.572M - Circulating Supply 102.46B
- Max Supply --
- Volume
22,809,954 - Volume (24hr) 22.81M
- Volume (24hr) All Currencies 22.81M
Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,456,957,533.56. The last known price of Notcoin is 0.00219423 USD and is up 0.96 over the last 24 hours. It is currently trading on 235 active market(s) with $24,352,273.85 traded over the last 24 hours. More information can be found at https://notco.in/.
People Also Watch
Recent News: NOT-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
104,308.50
-0.83%
ETH-USD Ethereum USD
2,542.92
-0.01%
USDT-USD Tether USDt USD
1.00
+0.00%
XRP-USD XRP USD
2.17
-0.18%
BNB-USD BNB USD
658.78
+0.18%
SOL-USD Solana USD
153.06
-1.86%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.19
-0.77%
TRX-USD TRON USD
0.27
-1.09%
ADA-USD Cardano USD
0.67
-1.45%
WTRX-USD Wrapped TRON USD
0.27
-0.98%
STETH-USD Lido Staked ETH USD
2,541.34
+0.09%
WBTC-USD Wrapped Bitcoin USD
104,224.59
-0.81%
WSTETH-USD Lido wstETH USD
3,055.76
+0.54%
HYPE32196-USD Hyperliquid USD
33.42
+1.44%
SUI20947-USD Sui USD
3.27
-0.89%
LINK-USD Chainlink USD
13.72
-2.19%
AVAX-USD Avalanche USD
20.52
-1.44%
WETH-USD WETH USD
2,541.83
+0.27%
XLM-USD Stellar USD
0.27
-0.60%
BCH-USD Bitcoin Cash USD
399.95
-1.38%
TON11419-USD Toncoin USD
3.20
+1.73%
LEO-USD UNUS SED LEO USD
8.45
-1.93%
SHIB-USD Shiba Inu USD
0.00
-0.90%
USDS33039-USD USDS USD
1.00
+0.06%
HBAR-USD Hedera USD
0.17
-0.29%
AETHWETH-USD Aave Ethereum WETH USD
2,542.32
-0.03%
BTCB-USD Bitcoin BEP2 USD
104,274.94
-0.84%
XMR-USD Monero USD
366.78
+9.42%
LTC-USD Litecoin USD
87.96
-0.27%
WBETH-USD Wrapped Beacon ETH USD
2,723.26
+0.01%
WEETH-USD Wrapped eETH USD
2,716.41
+0.07%
DOT-USD Polkadot USD
4.04
-0.70%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
BGB-USD Bitget Token USD
4.69
-1.26%
DAI-USD Dai USD
1.00
+0.01%
PEPE24478-USD Pepe USD
0.00
-0.67%
PI35697-USD Pi USD
0.64
-0.18%
CBBTC32994-USD Coinbase Wrapped BTC USD
104,259.88
-0.57%
UNI7083-USD Uniswap USD
6.32
+0.86%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
AAVE-USD Aave USD
252.66
+0.12%
TAO22974-USD Bittensor USD
404.93
-3.40%
SUSDE-USD Ethena Staked USDe USD
1.18
-0.05%
CRO-USD Cronos USD
0.10
-0.56%
APT21794-USD Aptos USD
4.76
-0.84%
OKB-USD OKB USD
49.74
-1.17%
NEAR-USD NEAR Protocol USD
2.41
-1.76%
JITOSOL-USD Jito Staked SOL USD
184.49
-1.78%
ONDO-USD Ondo USD
0.83
-0.38%
ICP-USD Internet Computer USD
4.92
-1.17%
ETC-USD Ethereum Classic USD
17.10
+0.23%
GT-USD GateToken USD
19.19
-0.52%
MNT27075-USD Mantle USD
0.68
+0.04%
KAS-USD Kaspa USD
0.09
+1.68%
POL28321-USD POL (prev. MATIC) USD
0.21
-0.69%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.17
-1.33%
TRUMP35336-USD OFFICIAL TRUMP USD
11.14
-1.70%
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
VET-USD VeChain USD
0.02
-0.41%
RENDER-USD Render USD
3.86
-1.51%
FTN-USD Fasttoken USD
4.42
-0.57%
LBTC33652-USD Lombard Staked BTC USD
103,921.87
-0.81%
ENA-USD Ethena USD
0.31
-0.11%
FET-USD Artificial Superintelligence Alliance USD
0.74
-2.94%
WLD-USD Worldcoin USD
1.13
-1.97%
FIL-USD Filecoin USD
2.56
-0.67%
ATOM-USD Cosmos USD
4.33
-0.48%
ARB11841-USD Arbitrum USD
0.34
+0.62%
ALGO-USD Algorand USD
0.19
-1.93%
FDUSD-USD First Digital USD USD
1.00
-0.03%
SKY33038-USD Sky USD
0.07
+8.72%
JLP-USD Jupiter Perps LP USD
4.41
-0.75%
JUP29210-USD Jupiter USD
0.52
-2.37%
BBTC31369-USD BounceBit BTC USD
103,515.56
-1.99%
TIA-USD Celestia USD
2.18
-1.29%
KCS-USD KuCoin Token USD
11.25
-1.10%
BNSOL-USD Binance Staked SOL USD
161.59
-1.80%
BONK-USD Bonk USD
0.00
+0.51%
WZEDX-USD Wrapped Zedxion USD
0.32
+0.03%
WHITE34143-USD WhiteRock USD
0.00
+9.73%
VIRTUAL-USD Virtuals Protocol USD
1.94
-5.15%
FLR-USD Flare USD
0.02
+2.69%
QNT-USD Quant USD
103.32
-4.85%
RETH-USD Rocket Pool ETH USD
2,840.55
-1.10%
S32684-USD Sonic (prev. FTM) USD
0.41
+4.90%
DEXE-USD DeXe USD
14.21
+0.09%
INJ-USD Injective USD
11.82
-1.83%
RSETH-USD Kelp DAO Restaked ETH USD
2,657.18
+0.42%
IP-USD Story USD
4.14
+0.32%
STX4847-USD Stacks USD
0.73
-1.25%
OP-USD Optimism USD
0.65
-0.16%
FARTCOIN-USD Fartcoin USD
1.09
-3.29%
FORM23635-USD Four USD
2.81
-0.53%
WBNB-USD Wrapped BNB USD
658.17
+0.09%
SEI-USD Sei USD
0.19
-1.48%
IMX10603-USD Immutable USD
0.55
-0.81%
A36462-USD Vaulta USD
0.63
-4.07%
XDC-USD XDC Network USD
0.06
-0.81%
SOLVBTC-USD SolvBTC USD
104,283.02
-0.37%