CCC - CoinMarketCap USD
Notcoin USD (NOT-USD)
Loading Chart for NOT-USD
DELL
- Previous Close
0.006924 - Open
0.006924 - Day's Range
0.006670 - 0.007357 - 52 Week Range
0.004605 - 0.028958 - Start Date 2024-05-09
- Algorithm --
- Market Cap
739.904M - Circulating Supply 102.46B
- Max Supply --
- Volume
191,332,800 - Volume (24hr) 191.33M
- Volume (24hr) All Currencies 191.33M
Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,456,957,533.56 with 102,456,957,533.5629 in circulation. The last known price of Notcoin is 0.00695243 USD and is down -5.55 over the last 24 hours. It is currently trading on 185 active market(s) with $166,085,755.10 traded over the last 24 hours. More information can be found at https://notco.in/.
People Also Watch
TON11419-USD Toncoin USD
5.51
+1.68%
FDUSD-USD First Digital USD USD
1.00
+0.04%
ONDO-USD Ondo USD
1.01
-0.06%
TAO22974-USD Bittensor USD
501.98
+4.61%
VBNB-USD Venus BNB USD
15.34
+1.30%
LDO-USD Lido DAO USD
1.24
+5.69%
IO29835-USD io.net USD
2.47
+2.45%
TURBO-USD Turbo USD
0.01
+0.01%
WIF-USD dogwifhat USD
3.27
-1.13%
VUSDT-USD Venus USDT USD
0.02
-0.02%
BOME-USD BOOK OF MEME USD
0.01
-0.10%
OP-USD Optimism USD
2.12
+20.65%
FLOKI-USD FLOKI USD
0.00
+6.22%
ENS-USD Ethereum Name Service USD
19.06
+5.50%
SOL16116-USD Wrapped Solana USD
244.83
+2.02%
VBTC-USD Venus BTC USD
1,981.07
+2.99%
Recent News: NOT-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
97,148.60
+2.68%
ETH-USD Ethereum USD
3,349.42
+7.43%
USDT-USD Tether USDt USD
1.00
-0.04%
SOL-USD Solana USD
251.39
+4.64%
BNB-USD BNB USD
624.65
+1.31%
XRP-USD XRP USD
1.13
-0.33%
DOGE-USD Dogecoin USD
0.39
-1.24%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,348.74
+7.42%
ADA-USD Cardano USD
0.79
-4.57%
WTRX-USD Wrapped TRON USD
0.20
+0.52%
TRX-USD TRON USD
0.20
+0.42%
WSTETH-USD Lido wstETH USD
3,964.78
+7.59%
SHIB-USD Shiba Inu USD
0.00
+0.60%
AVAX-USD Avalanche USD
35.31
+1.50%
WBTC-USD Wrapped Bitcoin USD
97,097.37
+3.05%
TON11419-USD Toncoin USD
5.51
+1.68%
WETH-USD WETH USD
3,345.74
+7.48%
SUI20947-USD Sui USD
3.57
-4.19%
BCH-USD Bitcoin Cash USD
487.76
+8.04%
LINK-USD Chainlink USD
15.15
+0.99%
DOT-USD Polkadot USD
5.85
-1.92%
PEPE24478-USD Pepe USD
0.00
+4.08%
LEO-USD UNUS SED LEO USD
8.83
+4.78%
XLM-USD Stellar USD
0.24
-6.40%
NEAR-USD NEAR Protocol USD
5.73
+0.10%
LTC-USD Litecoin USD
89.37
+2.87%
APT21794-USD Aptos USD
12.09
-0.10%
BTCB-USD Bitcoin BEP2 USD
97,135.89
+2.75%
WEETH-USD Wrapped eETH USD
3,457.79
+5.43%
WBETH-USD Wrapped Beacon ETH USD
3,530.86
+7.50%
EETH-USD ether.fi Staked ETH USD
3,341.90
+8.20%
UNI7083-USD Uniswap USD
9.30
+2.98%
DAI-USD Dai USD
1.00
+0.05%
USDS33039-USD USDS USD
1.00
+0.23%
CRO-USD Cronos USD
0.18
+0.33%
HBAR-USD Hedera USD
0.12
-5.19%
ICP-USD Internet Computer USD
9.32
-0.45%
ETC-USD Ethereum Classic USD
27.65
+5.32%
RENDER-USD Render USD
7.44
-6.02%
BONK-USD Bonk USD
0.00
-6.81%
KAS-USD Kaspa USD
0.15
-6.66%
TAO22974-USD Bittensor USD
501.98
+4.61%
USDE29470-USD Ethena USDe USD
1.00
-0.05%
POL28321-USD POL (ex-MATIC) USD
0.45
-1.18%
JITOSOL-USD Jito Staked SOL USD
281.53
+1.79%
ARB11841-USD Arbitrum USD
0.81
+15.94%
WIF-USD dogwifhat USD
3.27
-1.13%
OM-USD MANTRA USD
3.45
-7.87%
FET-USD Artificial Superintelligence Alliance USD
1.27
-1.17%
XMR-USD Monero USD
160.02
-0.25%
STX4847-USD Stacks USD
1.93
+3.12%
FIL-USD Filecoin USD
4.54
+2.17%
OKB-USD OKB USD
45.22
+3.05%
OP-USD Optimism USD
2.12
+20.65%
MNT27075-USD Mantle USD
0.80
+9.15%
VET-USD VeChain USD
0.03
-0.50%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.02%
AAVE-USD Aave USD
166.77
+3.40%
ATOM-USD Cosmos USD
6.36
-1.29%
FLOKI-USD FLOKI USD
0.00
+6.22%
INJ-USD Injective USD
24.44
-0.15%
TIA22861-USD Celestia USD
5.32
+4.09%
FDUSD-USD First Digital USD USD
1.00
+0.04%
IMX10603-USD Immutable USD
1.35
+1.68%
GRT6719-USD The Graph USD
0.22
-4.55%
SEI-USD Sei USD
0.49
+0.31%
FTM-USD Fantom USD
0.72
+4.41%
BGB-USD Bitget Token USD
1.43
+6.00%
RUNE-USD THORChain USD
5.35
+1.79%
EDLC-USD Edelcoin USD
0.87
+10.70%
ALGO-USD Algorand USD
0.21
-7.57%
RETH-USD Rocket Pool ETH USD
3,620.93
+3.97%
RAY-USD Raydium USD
5.90
+4.53%
ENA-USD Ethena USD
0.59
+8.79%
THETA-USD Theta Network USD
1.68
-0.29%
BRETT29743-USD Brett (Based) USD
0.17
-4.54%
METH29035-USD Mantle Staked Ether USD
3,504.80
+7.38%
POPCAT28782-USD Popcat (SOL) USD
1.59
-5.46%
WLD-USD Worldcoin USD
2.25
+1.20%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,038.28
+2.76%
SOLVBTC-USD SolvBTC USD
97,006.35
+3.10%
EZETH-USD Renzo Restaked ETH USD
3,433.61
+7.38%
PYTH-USD Pyth Network USD
0.41
-1.08%
JUP29210-USD Jupiter USD
1.10
-0.77%
PNUT-USD Peanut the Squirrel USD
1.46
-8.47%
MKR-USD Maker USD
1,604.32
+5.07%
ONDO-USD Ondo USD
1.01
-0.06%
BBTC31369-USD BounceBit BTC USD
96,449.79
+3.27%
BSV-USD Bitcoin SV USD
69.58
+0.24%
KCS-USD KuCoin Token USD
11.13
+1.71%
MSOL-USD Marinade Staked SOL USD
301.79
+1.96%
WZEDX-USD Wrapped Zedxion USD
0.31
+1.27%
AR-USD Arweave USD
18.30
+0.74%
ZBU-USD Zeebu USD
4.62
+1.05%
LDO-USD Lido DAO USD
1.24
+5.69%
GOAT33440-USD Goatseus Maximus USD
1.10
+2.30%
BTT-USD BitTorrent(New) USD
0.00
+3.08%
BEAM28298-USD Beam USD
0.02
-2.44%
STRK22691-USD Starknet USD
0.51
+8.21%