CCC - CoinMarketCap USD
Nosana USD Price (NOS-USD)
Loading Chart for NOS-USD
- Previous Close
0.717006 - Open
0.717006 - Day's Range
0.692892 - 0.717006 - 52 Week Range
0.523124 - 5.290601 - Start Date 2021-12-29
- Algorithm --
- Market Cap
33.596M - Circulating Supply 48.20M
- Max Supply --
- Volume
796,504 - Volume (24hr) 796.50k
- Volume (24hr) All Currencies 796.50k
Nosana (NOS) is a cryptocurrency launched in 2022and operates on the Solana platform. Nosana has a current supply of 100,000,000 with 48,197,665 in circulation. The last known price of Nosana is 0.71442751 USD and is down -2.16 over the last 24 hours. It is currently trading on 87 active market(s) with $1,116,821.90 traded over the last 24 hours. More information can be found at https://nosana.io.
People Also Watch
PYTH-USD Pyth Network USD
0.13
-3.28%
JUP29210-USD Jupiter USD
0.59
-5.01%
RAY-USD Raydium USD
3.07
-4.14%
SHDW16868-USD Shadow Token USD
0.11
-3.81%
CHAT29478-USD Solchat USD
0.25
-2.71%
ORCA-USD Orca USD
2.79
-7.53%
FLUXB-USD Fluxbot USD
0.01
+0.21%
JTO-USD Jito USD
1.87
-4.44%
INJ-USD Injective USD
14.79
+0.62%
LFNTY-USD Lifinity USD
1.15
-0.43%
SUPER8290-USD SuperVerse USD
0.77
-3.82%
MYRO-USD Myro USD
0.03
-4.40%
WIF-USD dogwifhat USD
1.11
+0.49%
PAAL-USD PAAL AI USD
0.14
-4.59%
SEI-USD Sei USD
0.22
-3.07%
AKT-USD Akash Network USD
1.46
-5.63%
Recent News: NOS-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
107,207.75
-1.65%
ETH-USD Ethereum USD
2,639.41
-0.82%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.26
-2.44%
BNB-USD BNB USD
686.08
-0.20%
SOL-USD Solana USD
170.63
-3.20%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.22
-2.91%
ADA-USD Cardano USD
0.74
-2.55%
TRX-USD TRON USD
0.27
-1.29%
WTRX-USD Wrapped TRON USD
0.27
-1.01%
STETH-USD Lido Staked ETH USD
2,638.67
-0.88%
WBTC-USD Wrapped Bitcoin USD
107,226.36
-1.49%
SUI20947-USD Sui USD
3.56
-2.57%
WSTETH-USD Lido wstETH USD
3,177.77
-1.06%
HYPE32196-USD Hyperliquid USD
33.26
-7.41%
LINK-USD Chainlink USD
15.40
-2.81%
AVAX-USD Avalanche USD
23.06
-0.74%
WETH-USD WETH USD
2,644.40
-0.74%
XLM-USD Stellar USD
0.28
-1.67%
LEO-USD UNUS SED LEO USD
9.08
-0.07%
SHIB-USD Shiba Inu USD
0.00
-1.84%
TON11419-USD Toncoin USD
3.32
+10.44%
BCH-USD Bitcoin Cash USD
411.67
-0.76%
HBAR-USD Hedera USD
0.18
-2.43%
LTC-USD Litecoin USD
94.67
-1.07%
DOT-USD Polkadot USD
4.49
-0.97%
USDS33039-USD USDS USD
1.00
+0.01%
BTCB-USD Bitcoin BEP2 USD
107,318.09
-1.40%
AETHWETH-USD Aave Ethereum WETH USD
2,639.45
-0.77%
WBETH-USD Wrapped Beacon ETH USD
2,827.49
-0.70%
WEETH-USD Wrapped eETH USD
2,820.85
-0.89%
XMR-USD Monero USD
345.36
-8.38%
BGB-USD Bitget Token USD
5.22
-2.54%
PEPE24478-USD Pepe USD
0.00
-0.08%
DAI-USD Dai USD
1.00
-0.01%
PI35697-USD Pi USD
0.73
-2.54%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
107,392.04
-1.55%
UNI7083-USD Uniswap USD
6.62
+3.96%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
AAVE-USD Aave USD
260.72
-4.37%
TAO22974-USD Bittensor USD
431.69
-3.39%
NEAR-USD NEAR Protocol USD
2.79
-0.96%
APT21794-USD Aptos USD
5.29
-1.79%
OKB-USD OKB USD
52.30
+0.19%
JITOSOL-USD Jito Staked SOL USD
205.74
-3.14%
ONDO-USD Ondo USD
0.92
-3.06%
ICP-USD Internet Computer USD
5.26
-0.73%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
ETC-USD Ethereum Classic USD
18.17
-2.47%
KAS-USD Kaspa USD
0.10
-5.41%
CRO-USD Cronos USD
0.10
-0.77%
GT-USD GateToken USD
20.37
-1.69%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.30
-3.82%
TRUMP35336-USD OFFICIAL TRUMP USD
12.30
-3.81%
MNT27075-USD Mantle USD
0.72
-1.22%
POL28321-USD POL (prev. MATIC) USD
0.23
-1.62%
VET-USD VeChain USD
0.03
-3.13%
RENDER-USD Render USD
4.40
-5.83%
ENA-USD Ethena USD
0.38
-4.42%
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
FET-USD Artificial Superintelligence Alliance USD
0.90
+1.32%
WLD-USD Worldcoin USD
1.34
-3.95%
ARB11841-USD Arbitrum USD
0.40
-1.05%
FTN-USD Fasttoken USD
4.43
-0.07%
LBTC33652-USD Lombard Staked BTC USD
107,081.77
-1.54%
FIL-USD Filecoin USD
2.80
-2.84%
ALGO-USD Algorand USD
0.21
-3.32%
ATOM-USD Cosmos USD
4.72
-0.60%
JUP29210-USD Jupiter USD
0.59
-5.01%
SKY33038-USD Sky USD
0.07
-0.40%
TIA-USD Celestia USD
2.56
-2.98%
FDUSD-USD First Digital USD USD
1.00
-0.02%
JLP-USD Jupiter Perps LP USD
4.60
-1.35%
BONK-USD Bonk USD
0.00
-4.21%
BBTC31369-USD BounceBit BTC USD
107,698.93
-0.33%
VIRTUAL-USD Virtuals Protocol USD
2.32
-4.24%
BNSOL-USD Binance Staked SOL USD
179.44
-3.51%
INJ-USD Injective USD
14.79
+0.62%
KCS-USD KuCoin Token USD
11.37
+0.23%
QNT-USD Quant USD
115.74
+2.82%
WZEDX-USD Wrapped Zedxion USD
0.33
-0.64%
RSETH-USD Kelp DAO Restaked ETH USD
2,765.34
-0.99%
STX4847-USD Stacks USD
0.85
-4.28%
OP-USD Optimism USD
0.75
-1.04%
FARTCOIN-USD Fartcoin USD
1.27
-6.81%
RETH-USD Rocket Pool ETH USD
3,000.10
-0.85%
S32684-USD Sonic (prev. FTM) USD
0.44
-1.91%
FLR-USD Flare USD
0.02
-1.39%
IP-USD Story USD
4.26
-2.03%
SEI-USD Sei USD
0.22
-3.07%
IMX10603-USD Immutable USD
0.62
-2.69%
FORM23635-USD Four USD
2.98
-0.68%
WIF-USD dogwifhat USD
1.11
+0.49%
WBNB-USD Wrapped BNB USD
686.22
-0.27%
GRT6719-USD The Graph USD
0.11
-2.65%
DEXE-USD DeXe USD
12.42
+0.63%
XDC-USD XDC Network USD
0.06
-6.40%
SOLVBTC-USD SolvBTC USD
107,370.40
-1.37%