NasdaqGS - Delayed Quote • USD
Nkarta, Inc. (NKTX)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 6:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240621C00005000 | 6/7/2024 1:31 PM | 5 | 1.45 | 0.00 | 2.95 | -1.05 | -42.00% | 1 | 20 | 471.88% |
| NKTX240621C00007500 | 6/7/2024 3:15 PM | 7.5 | 0.15 | 0.00 | 0.35 | -0.05 | -25.00% | 40 | 473 | 91.41% |
| NKTX240621C00010000 | 6/5/2024 1:53 PM | 10 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 109 | 204.69% |
| NKTX240621C00012500 | 5/7/2024 1:36 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240621P00005000 | 5/28/2024 7:38 PM | 5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 48 | 139.06% |
| NKTX240621P00007500 | 5/16/2024 7:50 PM | 7.5 | 1.37 | 0.00 | 1.60 | 0.00 | 0.00% | 9 | 18 | 199.61% |
| NKTX240621P00010000 | 5/6/2024 6:46 PM | 10 | 2.98 | 2.75 | 5.30 | 0.00 | 0.00% | - | 10 | 292.97% |
| NKTX240621P00012500 | 5/16/2024 1:41 PM | 12.5 | 5.98 | 5.80 | 6.80 | 0.00 | 0.00% | - | 0 | 308.98% |
Related Tickers
PLRX Pliant Therapeutics, Inc.
11.15
-3.38%
ALXO ALX Oncology Holdings Inc.
9.01
-2.91%
STOK Stoke Therapeutics, Inc.
14.86
-2.30%
SANA Sana Biotechnology, Inc.
6.98
-5.16%
AKRO Akero Therapeutics, Inc.
23.02
+7.92%
CABA Cabaletta Bio, Inc.
10.54
-4.36%
BDTX Black Diamond Therapeutics, Inc.
5.19
+11.61%
ETNB 89bio, Inc.
8.10
+0.06%
PASG Passage Bio, Inc.
1.1850
-4.44%
FDMT 4D Molecular Therapeutics, Inc.
22.72
+0.66%