At close: June 12 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00006000 | 5/9/2024 5:45 PM | 6 | 4.20 | 3.30 | 5.70 | 0.00 | 0.00% | 2 | 7 | 218.75% |
| MUX240621C00008000 | 5/20/2024 5:45 PM | 8 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MUX240621C00009000 | 6/4/2024 2:19 PM | 9 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MUX240621C00010000 | 6/11/2024 4:24 PM | 10 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MUX240621C00011000 | 6/12/2024 7:55 PM | 11 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 163 | 0 | 12.50% |
| MUX240621C00012000 | 6/12/2024 3:31 PM | 12 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 25.00% |
| MUX240621C00013000 | 6/7/2024 6:34 PM | 13 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1,002 | 0 | 50.00% |
| MUX240621C00014000 | 5/28/2024 4:45 PM | 14 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 50.00% |
| MUX240621C00015000 | 5/23/2024 3:23 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| MUX240621C00016000 | 5/28/2024 3:10 PM | 16 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| MUX240621C00017000 | 5/20/2024 6:40 PM | 17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00007000 | 5/9/2024 6:37 PM | 7 | 0.27 | 0.00 | 1.05 | 0.00 | 0.00% | 3 | 3 | 323.83% |
| MUX240621P00008000 | 5/28/2024 3:24 PM | 8 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| MUX240621P00009000 | 5/17/2024 3:56 PM | 9 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| MUX240621P00010000 | 6/11/2024 7:38 PM | 10 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| MUX240621P00011000 | 6/12/2024 2:05 PM | 11 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| MUX240621P00012000 | 6/11/2024 7:57 PM | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| MUX240621P00013000 | 6/4/2024 2:20 PM | 13 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
Related Tickers
EXK Endeavour Silver Corp.
3.5700
-1.11%
GATO Gatos Silver, Inc.
11.19
+1.27%
HL Hecla Mining Company
5.32
+0.57%
SILV SilverCrest Metals Inc.
8.19
-0.61%
ASM Avino Silver & Gold Mines Ltd.
0.9400
+0.51%
PLG Platinum Group Metals Ltd.
1.6800
+1.82%
SBSW Sibanye Stillwater Limited
4.5100
0.00%
BVN Compañía de Minas Buenaventura S.A.A.
17.09
+1.18%
MTA Metalla Royalty & Streaming Ltd.
3.0300
+1.00%
TFPM Triple Flag Precious Metals Corp.
15.23
-0.59%