At close: June 14 at 4:00 PM EDT
After hours: June 14 at 7:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621C00001000 | 6/7/2024 6:14 PM | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MTTR240621C00001500 | 4/22/2024 3:33 PM | 1.5 | 2.78 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MTTR240621C00002000 | 6/14/2024 2:38 PM | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MTTR240621C00002500 | 4/23/2024 1:55 PM | 2.5 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MTTR240621C00003000 | 5/13/2024 5:08 PM | 3 | 1.50 | 1.05 | 1.55 | 0.00 | 0.00% | 4 | 22 | 439.06% |
| MTTR240621C00003500 | 6/14/2024 6:45 PM | 3.5 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| MTTR240621C00004000 | 6/12/2024 3:39 PM | 4 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| MTTR240621C00004500 | 6/14/2024 6:58 PM | 4.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| MTTR240621C00005000 | 6/11/2024 3:05 PM | 5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| MTTR240621C00005500 | 5/23/2024 1:50 PM | 5.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MTTR240621C00006000 | 5/20/2024 3:46 PM | 6 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 400 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621P00001500 | 4/22/2024 1:50 PM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MTTR240621P00002000 | 4/23/2024 1:57 PM | 2 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 146 | 50.00% |
| MTTR240621P00002500 | 4/23/2024 1:34 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 11 | 50.00% |
| MTTR240621P00003000 | 5/6/2024 2:20 PM | 3 | 0.03 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 130 | 306.25% |
| MTTR240621P00003500 | 5/20/2024 5:24 PM | 3.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MTTR240621P00004000 | 6/14/2024 5:04 PM | 4 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| MTTR240621P00004500 | 6/14/2024 1:56 PM | 4.5 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MTTR240621P00005000 | 6/13/2024 6:54 PM | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MTTR240621P00005500 | 5/20/2024 2:47 PM | 5.5 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
Related Tickers
U Unity Software Inc.
16.40
-2.26%
DOCU DocuSign, Inc.
50.84
-0.66%
TTD The Trade Desk, Inc.
95.66
+0.04%
PUBM PubMatic, Inc.
21.22
-1.53%
DDOG Datadog, Inc.
117.84
-1.42%
FSLY Fastly, Inc.
7.20
-0.96%
ZM Zoom Video Communications, Inc.
57.74
-0.35%
IMMR Immersion Corporation
10.63
-0.47%
AI C3.ai, Inc.
29.04
-4.76%
ZI ZoomInfo Technologies Inc.
12.38
+1.98%