CCC - CoinMarketCap USD
Meter Stable USD (MTR-USD)
Loading Chart for MTR-USD
DELL
- Previous Close
0.587145 - Open
0.587145 - Day's Range
0.560399 - 0.603307 - 52 Week Range
0.422164 - 1.334514 - Start Date 2020-08-17
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
802 - Volume (24hr) 802.00
- Volume (24hr) All Currencies 802.00
Meter Stable (MTR) is a cryptocurrency launched in 2018. Users are able to generate MTR through the process of mining. Meter Stable has a current supply of 391,721 with 0 in circulation. The last known price of Meter Stable is 0.5722134 USD and is down -9.63 over the last 24 hours. It is currently trading on 8 active market(s) with $201.54 traded over the last 24 hours. More information can be found at https://www.meter.io/.
People Also Watch
RBTC-USD Rootstock Smart Bitcoin USD
97,197.33
+3.98%
MTL-USD Metal DAO USD
1.21
+0.09%
XVS-USD Venus USD
7.76
+6.96%
ARK-USD Ark USD
0.59
+2.67%
NMR-USD Numeraire USD
16.54
+4.83%
LAT-USD PlatON USD
0.01
+2.08%
NAS-USD Nebulas USD
0.01
+0.43%
MWC-USD MimbleWimbleCoin USD
30.49
+2.05%
FRONT-USD Frontier USD
0.33
-46.67%
HPB-USD Hyperblox USD
0.00
+3.53%
DMD-USD Diamond USD
5.44
+2.45%
SXP-USD Solar USD
0.36
+4.80%
PHA-USD Phala Network USD
0.12
+2.33%
MRX-USD Metrix Coin USD
0.00
-3.43%
FSN-USD Fusion USD
0.04
-2.05%
MARO-USD Maro USD
0.00
-2.01%
Recent News: MTR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
98,124.84
+3.92%
ETH-USD Ethereum USD
3,364.65
+9.12%
USDT-USD Tether USDt USD
1.00
+0.01%
SOL-USD Solana USD
254.41
+7.22%
BNB-USD BNB USD
623.23
+1.90%
XRP-USD XRP USD
1.20
+7.57%
DOGE-USD Dogecoin USD
0.38
+1.52%
USDC-USD USD Coin USD
1.00
-0.00%
STETH-USD Lido Staked ETH USD
3,360.05
+9.03%
ADA-USD Cardano USD
0.80
-1.10%
WTRX-USD Wrapped TRON USD
0.20
+1.25%
TRX-USD TRON USD
0.20
+0.94%
WSTETH-USD Lido wstETH USD
3,971.09
+9.03%
AVAX-USD Avalanche USD
35.87
+5.38%
SHIB-USD Shiba Inu USD
0.00
+2.40%
WBTC-USD Wrapped Bitcoin USD
97,788.35
+3.85%
TON11419-USD Toncoin USD
5.47
+2.43%
WETH-USD WETH USD
3,349.83
+8.80%
SUI20947-USD Sui USD
3.63
+0.74%
BCH-USD Bitcoin Cash USD
479.07
+7.77%
LINK-USD Chainlink USD
14.77
+2.08%
DOT-USD Polkadot USD
5.88
+2.38%
PEPE24478-USD Pepe USD
0.00
+9.77%
LEO-USD UNUS SED LEO USD
8.87
+6.35%
XLM-USD Stellar USD
0.25
-0.10%
NEAR-USD NEAR Protocol USD
5.74
+2.97%
LTC-USD Litecoin USD
88.64
+4.94%
BTCB-USD Bitcoin BEP2 USD
97,982.75
+3.80%
APT21794-USD Aptos USD
11.97
-0.47%
WEETH-USD Wrapped eETH USD
3,528.88
+9.24%
WBETH-USD Wrapped Beacon ETH USD
3,549.61
+9.18%
EETH-USD ether.fi Staked ETH USD
3,327.63
+8.56%
UNI7083-USD Uniswap USD
9.15
+3.47%
DAI-USD Dai USD
1.00
+0.08%
USDS33039-USD USDS USD
0.99
-1.25%
CRO-USD Cronos USD
0.19
+5.35%
HBAR-USD Hedera USD
0.12
+0.70%
ICP-USD Internet Computer USD
9.19
+1.76%
ETC-USD Ethereum Classic USD
27.22
+6.84%
BONK-USD Bonk USD
0.00
+3.08%
TAO22974-USD Bittensor USD
522.72
+7.49%
KAS-USD Kaspa USD
0.15
-0.63%
RENDER-USD Render USD
7.28
-5.68%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
JITOSOL-USD Jito Staked SOL USD
292.86
+6.94%
POL28321-USD POL (ex-MATIC) USD
0.45
+2.37%
OM-USD MANTRA USD
3.67
-0.48%
ARB11841-USD Arbitrum USD
0.79
+17.00%
WIF-USD dogwifhat USD
3.23
+3.91%
FET-USD Artificial Superintelligence Alliance USD
1.26
-0.60%
XMR-USD Monero USD
161.21
-0.06%
STX4847-USD Stacks USD
1.92
+5.43%
OKB-USD OKB USD
45.54
+4.21%
FIL-USD Filecoin USD
4.52
+5.83%
MNT27075-USD Mantle USD
0.79
+9.73%
OP-USD Optimism USD
2.10
+26.06%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.02%
VET-USD VeChain USD
0.03
+0.25%
AAVE-USD Aave USD
167.10
+5.41%
ATOM-USD Cosmos USD
6.39
+2.12%
FLOKI-USD FLOKI USD
0.00
+0.10%
INJ-USD Injective USD
24.74
+4.39%
IMX10603-USD Immutable USD
1.36
+6.16%
TIA22861-USD Celestia USD
5.37
+6.25%
FDUSD-USD First Digital USD USD
1.00
-0.00%
GRT6719-USD The Graph USD
0.22
-2.83%
SEI-USD Sei USD
0.48
+2.80%
BGB-USD Bitget Token USD
1.43
+6.27%
FTM-USD Fantom USD
0.71
+5.42%
RUNE-USD THORChain USD
5.33
+4.18%
RAY-USD Raydium USD
6.17
+8.41%
ALGO-USD Algorand USD
0.21
+0.04%
RETH-USD Rocket Pool ETH USD
3,643.07
+6.17%
THETA-USD Theta Network USD
1.69
+1.75%
WLD-USD Worldcoin USD
2.26
+5.34%
ENA-USD Ethena USD
0.57
+9.41%
BRETT29743-USD Brett (Based) USD
0.16
-0.90%
METH29035-USD Mantle Staked Ether USD
3,510.67
+8.72%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,959.94
+3.89%
POPCAT28782-USD Popcat (SOL) USD
1.57
+1.94%
SOLVBTC-USD SolvBTC USD
97,716.20
+3.68%
EZETH-USD Renzo Restaked ETH USD
3,435.95
+8.82%
JUP29210-USD Jupiter USD
1.12
+3.33%
PYTH-USD Pyth Network USD
0.41
-0.42%
MKR-USD Maker USD
1,653.33
+9.33%
BBTC31369-USD BounceBit BTC USD
98,376.68
+4.35%
ONDO-USD Ondo USD
1.02
+2.52%
MSOL-USD Marinade Staked SOL USD
313.60
+6.94%
BSV-USD Bitcoin SV USD
68.00
-1.65%
PNUT-USD Peanut the Squirrel USD
1.34
-8.99%
KCS-USD KuCoin Token USD
11.03
+1.33%
WZEDX-USD Wrapped Zedxion USD
0.31
+1.84%
EDLC-USD Edelcoin USD
0.60
-33.87%
ZBU-USD Zeebu USD
4.66
+0.85%
AR-USD Arweave USD
17.86
+3.24%
BTT-USD BitTorrent(New) USD
0.00
+5.82%
LDO-USD Lido DAO USD
1.23
+8.68%
LBTC33652-USD Lombard Staked BTC USD
97,738.15
+3.96%
FLOW-USD Flow USD
0.71
+4.07%
BEAM28298-USD Beam USD
0.02
-0.26%