CCC - CoinMarketCap USD
Meter Stable USD Price (MTR-USD)
Loading Chart for MTR-USD
- Previous Close
0.422191 - Open
0.422191 - Day's Range
0.383335 - 0.422803 - 52 Week Range
0.189244 - 1.163931 - Start Date 2020-08-17
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
17,782 - Volume (24hr) 17.78k
- Volume (24hr) All Currencies 17.78k
Meter Stable (MTR) is a cryptocurrency launched in 2018. Users are able to generate MTR through the process of mining. Meter Stable has a current supply of 391,721 with 0 in circulation. The last known price of Meter Stable is 0.38400072 USD and is up 5.83 over the last 24 hours. It is currently trading on 8 active market(s) with $17,166.06 traded over the last 24 hours. More information can be found at https://www.meter.io/.
People Also Watch
PHB-USD Phoenix USD
0.57
-9.44%
POLS-USD Polkastarter USD
0.22
-0.87%
BTCPX-USD BTC Proxy USD
19,865.47
0.00%
SLND-USD Solend USD
0.38
+0.24%
PYR-USD Vulcan Forged (PYR) USD
1.07
-6.63%
CTX-USD Cryptex Finance USD
1.91
+0.40%
NEON23015-USD Neon EVM USD
0.12
-5.33%
DD28645-USD DuckDAO USD
0.09
+2.12%
UPC-USD UPCX USD
4.09
+0.52%
RBTC-USD Rootstock Smart Bitcoin USD
94,977.03
-0.95%
39EA.F Ganfeng Lithium Group Co., Ltd.
2.2460
+5.99%
ARK-USD Ark USD
0.47
+7.49%
NVGU.XC The Navigator Company, S.A.
3.3090
0.00%
0P0001N1G5.L Marsham GBP Transitional Is C GBP Acc
113.38
+0.04%
0MRB.L Multi Units France - Lyxor Japan (Topix) (DR) UCITS ETF
24,193.00
+3.58%
YG4.F AB Akola Group
1.0500
+0.48%
Recent News: MTR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
95,947.52
-0.97%
ETH-USD Ethereum USD
1,837.79
-0.23%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.19
-0.85%
BNB-USD BNB USD
600.09
-0.19%
SOL-USD Solana USD
147.02
-0.80%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.18
-3.20%
ADA-USD Cardano USD
0.70
+0.41%
TRX-USD TRON USD
0.25
-1.19%
WTRX-USD Wrapped TRON USD
0.25
-1.02%
STETH-USD Lido Staked ETH USD
1,834.08
-0.43%
WBTC-USD Wrapped Bitcoin USD
95,945.16
-0.89%
SUI20947-USD Sui USD
3.35
-2.14%
LINK-USD Chainlink USD
14.27
-2.63%
AVAX-USD Avalanche USD
20.56
-3.35%
XLM-USD Stellar USD
0.27
-1.81%
LEO-USD UNUS SED LEO USD
8.96
+0.81%
USDS33039-USD USDS USD
1.00
+0.02%
WSTETH-USD Lido wstETH USD
2,205.24
-0.19%
TON11419-USD Toncoin USD
3.09
-2.57%
SHIB-USD Shiba Inu USD
0.00
-3.67%
HBAR-USD Hedera USD
0.18
-3.33%
BCH-USD Bitcoin Cash USD
362.09
-5.44%
HYPE32196-USD Hyperliquid USD
21.01
+1.11%
LTC-USD Litecoin USD
86.42
-1.63%
DOT-USD Polkadot USD
4.03
-2.98%
BTCB-USD Bitcoin BEP2 USD
95,994.34
-0.92%
WETH-USD WETH USD
1,836.65
-0.21%
DAI-USD Dai USD
1.00
-0.00%
BGB-USD Bitget Token USD
4.38
-1.41%
XMR-USD Monero USD
276.88
-1.53%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
WBETH-USD Wrapped Beacon ETH USD
1,963.23
-0.22%
PI35697-USD Pi USD
0.59
-1.73%
WEETH-USD Wrapped eETH USD
1,961.37
-0.06%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,063.16
-0.77%
PEPE24478-USD Pepe USD
0.00
-5.30%
APT21794-USD Aptos USD
5.19
-4.71%
UNI7083-USD Uniswap USD
5.10
-2.84%
TAO22974-USD Bittensor USD
353.77
-5.65%
OKB-USD OKB USD
51.26
-0.40%
NEAR-USD NEAR Protocol USD
2.42
-3.37%
ONDO-USD Ondo USD
0.88
-4.42%
AAVE-USD Aave USD
178.17
+2.02%
GT-USD GateToken USD
21.71
-0.16%
JITOSOL-USD Jito Staked SOL USD
176.35
-0.68%
ETC-USD Ethereum Classic USD
16.61
-3.61%
ICP-USD Internet Computer USD
4.73
-5.46%
KAS-USD Kaspa USD
0.10
-6.29%
MNT27075-USD Mantle USD
0.73
-1.05%
POL28321-USD POL (prev. MATIC) USD
0.23
-4.27%
CRO-USD Cronos USD
0.09
-2.20%
RENDER-USD Render USD
4.58
-5.19%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.44
-13.53%
TRUMP35336-USD OFFICIAL TRUMP USD
11.44
-13.58%
VET-USD VeChain USD
0.03
-4.90%
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
LBTC33652-USD Lombard Staked BTC USD
95,861.26
-0.78%
FTN-USD Fasttoken USD
4.29
+0.00%
ALGO-USD Algorand USD
0.21
-3.93%
FIL-USD Filecoin USD
2.66
-5.19%
ATOM-USD Cosmos USD
4.22
-3.13%
FET-USD Artificial Superintelligence Alliance USD
0.69
-3.43%
ENA-USD Ethena USD
0.29
-4.76%
S32684-USD Sonic (prev. FTM) USD
0.55
-5.47%
TIA-USD Celestia USD
2.45
-3.87%
JLP-USD Jupiter Perps LP USD
4.11
-0.49%
ARB11841-USD Arbitrum USD
0.32
-5.60%
FDUSD-USD First Digital USD USD
1.00
+0.00%
SOLVBTC-USD SolvBTC USD
95,828.36
-0.79%
BBTC31369-USD BounceBit BTC USD
95,026.93
-2.64%
KCS-USD KuCoin Token USD
10.76
-0.35%
BONK-USD Bonk USD
0.00
-10.96%
WLD-USD Worldcoin USD
0.96
-7.01%
MKR-USD Maker USD
1,505.89
-3.98%
JUP29210-USD Jupiter USD
0.43
-6.79%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.39%
WFTM-USD Wrapped Fantom USD
0.55
-4.98%
FLR-USD Flare USD
0.02
+6.13%
BNSOL-USD Binance Staked SOL USD
154.19
-0.83%
DEXE-USD DeXe USD
14.28
+7.89%
STX4847-USD Stacks USD
0.77
-6.67%
XDC-USD XDC Network USD
0.07
-4.72%
EOS-USD EOS USD
0.73
+0.47%
OP-USD Optimism USD
0.68
-4.78%
VIRTUAL-USD Virtuals Protocol USD
1.73
-1.50%
FARTCOIN-USD Fartcoin USD
1.09
-4.84%
FLZ-USD Fellaz USD
2.28
+64.70%
SEI-USD Sei USD
0.21
-5.86%
RSETH-USD Kelp DAO Restaked ETH USD
1,916.56
+0.30%
IMX10603-USD Immutable USD
0.57
-12.22%
QNT-USD Quant USD
84.21
-0.86%
IP-USD Story USD
3.74
-6.90%
INJ-USD Injective USD
9.67
-5.72%
WBNB-USD Wrapped BNB USD
599.56
-0.27%
PYUSD-USD PayPal USD USD
1.00
+0.02%
CRV-USD Curve DAO Token USD
0.70
-4.57%
GRT6719-USD The Graph USD
0.09
-5.02%