CCC - CoinMarketCap USD
Maker USD (MKR-USD)
Loading Chart for MKR-USD
DELL
- Previous Close
1,490.15 - Open
1,490.15 - Day's Range
1,469.99 - 1,544.86 - 52 Week Range
197.77 - 4,064.83 - Start Date 2017-01-29
- Algorithm --
- Market Cap
1.354B - Circulating Supply 881.90k
- Max Supply --
- Volume
152,610,144 - Volume (24hr) 152.61M
- Volume (24hr) All Currencies 152.61M
Maker (MKR) is a cryptocurrency and operates on the Ethereum platform. Maker has a current supply of 912,105.94610534 with 881,900.76988154 in circulation. The last known price of Maker is 1,533.74606124 USD and is up 2.61 over the last 24 hours. It is currently trading on 520 active market(s) with $150,816,177.29 traded over the last 24 hours. More information can be found at https://makerdao.com/.
People Also Watch
AAVE-USD Aave USD
157.92
-5.22%
SNX-USD Synthetix USD
1.67
-6.14%
FIL-USD Filecoin USD
4.46
+0.49%
CRV-USD Curve DAO Token USD
0.37
-9.14%
YFI-USD yearn.finance USD
6,271.63
-0.28%
RUNE-USD THORChain USD
5.24
-1.58%
CHZ-USD Chiliz USD
0.07
-4.38%
LDO-USD Lido DAO USD
1.11
-5.28%
SUSHI-USD SushiSwap USD
0.73
-5.56%
FLOW-USD Flow USD
0.68
-1.80%
TUSD-USD TrueUSD USD
1.00
-0.02%
AXS-USD Axie Infinity USD
5.59
-2.06%
BSV-USD Bitcoin SV USD
76.07
+10.43%
QNT-USD Quant USD
87.12
-1.24%
XTZ-USD Tezos USD
1.02
-2.06%
UNI7083-USD Uniswap USD
8.78
-4.18%
Recent News: MKR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
97,452.74
+4.43%
ETH-USD Ethereum USD
3,134.52
+0.46%
USDT-USD Tether USDt USD
1.00
-0.06%
SOL-USD Solana USD
242.30
+1.97%
BNB-USD BNB USD
609.82
-0.89%
XRP-USD XRP USD
1.13
+2.29%
DOGE-USD Dogecoin USD
0.38
-2.24%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,133.31
+0.45%
ADA-USD Cardano USD
0.78
-7.42%
WTRX-USD Wrapped TRON USD
0.20
+0.04%
TRX-USD TRON USD
0.20
-0.15%
WBTC-USD Wrapped Bitcoin USD
97,188.23
+4.38%
SHIB-USD Shiba Inu USD
0.00
-2.91%
WSTETH-USD Lido wstETH USD
3,707.40
+0.24%
TON11419-USD Toncoin USD
5.48
+0.40%
AVAX-USD Avalanche USD
33.87
-4.91%
WETH-USD WETH USD
3,132.17
+0.31%
BCH-USD Bitcoin Cash USD
513.73
+15.85%
SUI20947-USD Sui USD
3.47
-8.04%
LINK-USD Chainlink USD
14.50
-2.69%
DOT-USD Polkadot USD
5.63
-6.78%
PEPE24478-USD Pepe USD
0.00
-5.44%
LEO-USD UNUS SED LEO USD
8.54
+1.34%
XLM-USD Stellar USD
0.24
+2.24%
LTC-USD Litecoin USD
89.45
+3.86%
NEAR-USD NEAR Protocol USD
5.44
-6.48%
BTCB-USD Bitcoin BEP2 USD
97,508.43
+4.56%
APT21794-USD Aptos USD
11.52
-12.71%
WEETH-USD Wrapped eETH USD
3,296.35
+0.37%
WBETH-USD Wrapped Beacon ETH USD
3,305.94
+0.48%
EETH-USD ether.fi Staked ETH USD
3,133.42
+0.37%
DAI-USD Dai USD
1.00
+0.02%
UNI7083-USD Uniswap USD
8.78
-4.18%
USDS33039-USD USDS USD
1.00
+0.01%
CRO-USD Cronos USD
0.18
-2.96%
HBAR-USD Hedera USD
0.12
-1.28%
ICP-USD Internet Computer USD
8.94
-4.27%
ETC-USD Ethereum Classic USD
26.53
+1.77%
BONK-USD Bonk USD
0.00
-5.82%
KAS-USD Kaspa USD
0.15
-5.35%
RENDER-USD Render USD
7.23
-9.76%
USDE29470-USD Ethena USDe USD
1.00
-0.10%
POL28321-USD POL (ex-MATIC) USD
0.43
-4.86%
JITOSOL-USD Jito Staked SOL USD
279.24
+1.85%
TAO22974-USD Bittensor USD
466.23
-3.05%
OM-USD MANTRA USD
3.51
-12.15%
WIF-USD dogwifhat USD
3.10
-7.11%
XMR-USD Monero USD
161.88
+1.55%
FET-USD Artificial Superintelligence Alliance USD
1.21
-7.34%
STX4847-USD Stacks USD
1.91
+2.05%
ARB11841-USD Arbitrum USD
0.70
-0.87%
FIL-USD Filecoin USD
4.46
+0.49%
OKB-USD OKB USD
44.24
+0.38%
SUSDE-USD Ethena Staked USDe USD
1.12
-0.01%
VET-USD VeChain USD
0.03
-3.14%
MNT27075-USD Mantle USD
0.75
+2.19%
FLOKI-USD FLOKI USD
0.00
+4.66%
ATOM-USD Cosmos USD
6.08
-7.16%
AAVE-USD Aave USD
157.92
-5.22%
INJ-USD Injective USD
23.37
-5.38%
FDUSD-USD First Digital USD USD
1.00
+0.00%
IMX10603-USD Immutable USD
1.27
-5.13%
OP-USD Optimism USD
1.69
-5.99%
TIA22861-USD Celestia USD
4.95
-3.83%
GRT6719-USD The Graph USD
0.21
-7.64%
SEI-USD Sei USD
0.46
-5.38%
BGB-USD Bitget Token USD
1.39
+2.66%
FTM-USD Fantom USD
0.67
-3.99%
EDLC-USD Edelcoin USD
0.90
-0.99%
RUNE-USD THORChain USD
5.24
-1.58%
ALGO-USD Algorand USD
0.21
-9.02%
RAY-USD Raydium USD
5.72
+3.63%
RETH-USD Rocket Pool ETH USD
3,510.05
+0.76%
THETA-USD Theta Network USD
1.59
-5.71%
BRETT29743-USD Brett (Based) USD
0.16
-10.61%
SOLVBTC-USD SolvBTC USD
97,307.41
+4.45%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,512.70
+4.45%
BSV-USD Bitcoin SV USD
76.07
+10.43%
METH29035-USD Mantle Staked Ether USD
3,284.61
+0.43%
POPCAT28782-USD Popcat (SOL) USD
1.52
-10.57%
ENA-USD Ethena USD
0.52
-2.90%
PYTH-USD Pyth Network USD
0.40
-6.26%
JUP29210-USD Jupiter USD
1.06
-6.02%
WLD-USD Worldcoin USD
2.09
-7.78%
EZETH-USD Renzo Restaked ETH USD
3,212.57
+0.56%
BBTC31369-USD BounceBit BTC USD
97,108.93
+4.76%
ONDO-USD Ondo USD
0.98
-5.13%
PNUT-USD Peanut the Squirrel USD
1.34
-17.15%
KCS-USD KuCoin Token USD
10.94
-0.54%
MSOL-USD Marinade Staked SOL USD
298.67
+1.61%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.68%
ZBU-USD Zeebu USD
4.61
+0.91%
AR-USD Arweave USD
17.18
-5.42%
BTT-USD BitTorrent(New) USD
0.00
+6.25%
LBTC33652-USD Lombard Staked BTC USD
97,233.28
+4.42%
FLOW-USD Flow USD
0.68
-1.80%
QNT-USD Quant USD
87.12
-1.24%
FLZ-USD Fellaz USD
2.21
-1.69%