CCC - CoinMarketCap USD
Mist USD (MIST9218-USD)
Loading Chart for MIST9218-USD
DELL
- Previous Close
0.001963 - Open
0.001963 - Day's Range
0.001390 - 0.001981 - 52 Week Range
0.001041 - 0.020566 - Start Date 2021-04-16
- Algorithm --
- Market Cap
86,961 - Circulating Supply 56.36M
- Max Supply --
- Volume
241,584 - Volume (24hr) 241.58k
- Volume (24hr) All Currencies 241.58k
Mist (MIST) is a cryptocurrency launched in 2021and operates on the BNB Smart Chain (BEP20) platform. Mist has a current supply of 1,000,000,000 with 56,357,088 in circulation. The last known price of Mist is 0.00140587 USD and is down -41.65 over the last 24 hours. It is currently trading on 47 active market(s) with $238,006.17 traded over the last 24 hours. More information can be found at https://mist.game.
People Also Watch
NFT9816-USD APENFT USD
0.00
+0.97%
UNO8875-USD Uno Re USD
0.03
+3.43%
MINT10977-USD Mint Club USD
0.00
-0.51%
MOVEZ-USD MOVEZ USD
0.00
-0.39%
MNGO-USD Mango USD
0.02
-17.86%
MAX5067-USD MAX Exchange Token USD
0.23
-1.72%
DOSE-USD DOSE USD
0.00
-10.69%
MIN12787-USD Minswap USD
0.05
-2.08%
ETHPAD-USD ETHPad USD
0.00
-15.39%
DON9643-USD Don-key USD
0.00
-0.89%
STND-USD Standard USD
0.02
+8.51%
GXA-USD GALAXIA USD
0.00
+1.24%
PTS-USD Petals USD
0.00
-7.51%
METAX-USD MetaverseX USD
0.01
-24.67%
MONI-USD Monsta Infinite USD
0.01
-1.78%
MAHA-USD MAHA.xyz USD
0.99
+0.44%
Recent News: MIST9218-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
102,732.17
+1.40%
ETH-USD Ethereum USD
3,889.32
+0.34%
USDT-USD Tether USDt USD
1.00
-0.05%
XRP-USD XRP USD
2.41
+0.56%
SOL-USD Solana USD
220.15
-0.72%
BNB-USD BNB USD
717.36
+0.43%
DOGE-USD Dogecoin USD
0.40
+1.41%
USDC-USD USD Coin USD
1.00
+0.00%
ADA-USD Cardano USD
1.09
+1.03%
STETH-USD Lido Staked ETH USD
3,887.37
+0.44%
WTRX-USD Wrapped TRON USD
0.29
+1.07%
TRX-USD TRON USD
0.29
+0.76%
AVAX-USD Avalanche USD
50.82
-1.63%
LINK-USD Chainlink USD
28.87
-3.36%
WSTETH-USD Lido wstETH USD
4,612.68
+0.31%
SHIB-USD Shiba Inu USD
0.00
+1.34%
TON11419-USD Toncoin USD
6.34
+2.73%
DOT-USD Polkadot USD
9.16
+6.27%
WBTC-USD Wrapped Bitcoin USD
102,361.88
+1.44%
SUI20947-USD Sui USD
4.61
+0.53%
WETH-USD WETH USD
3,887.21
+0.37%
XLM-USD Stellar USD
0.43
+1.77%
HBAR-USD Hedera USD
0.29
-1.07%
BCH-USD Bitcoin Cash USD
543.13
+3.47%
UNI7083-USD Uniswap USD
16.88
+0.85%
PEPE24478-USD Pepe USD
0.00
+1.39%
LTC-USD Litecoin USD
119.65
+0.45%
LEO-USD UNUS SED LEO USD
9.33
-0.60%
NEAR-USD NEAR Protocol USD
6.84
+3.01%
APT21794-USD Aptos USD
13.57
-0.46%
WEETH-USD Wrapped eETH USD
4,100.06
+0.14%
WBETH-USD Wrapped Beacon ETH USD
4,110.53
+0.43%
BTCB-USD Bitcoin BEP2 USD
102,800.41
+1.49%
ICP-USD Internet Computer USD
13.27
+2.91%
HYPE32196-USD Hyperliquid USD
22.48
+5.62%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
AAVE-USD Aave USD
364.51
-0.81%
DAI-USD Dai USD
1.00
-0.01%
USDS33039-USD USDS USD
1.00
+0.10%
POL28321-USD POL (ex-MATIC) USD
0.61
+1.67%
ETC-USD Ethereum Classic USD
33.08
+1.55%
CRO-USD Cronos USD
0.18
+2.65%
RENDER-USD Render USD
9.25
+2.03%
VET-USD VeChain USD
0.06
+2.68%
SUSDE-USD Ethena Staked USDe USD
1.14
+0.08%
FET-USD Artificial Superintelligence Alliance USD
1.77
+4.08%
BGB-USD Bitget Token USD
3.05
-3.22%
TAO22974-USD Bittensor USD
568.36
+0.28%
MNT27075-USD Mantle USD
1.24
+1.93%
FIL-USD Filecoin USD
6.75
+3.65%
ARB11841-USD Arbitrum USD
1.00
+1.43%
XMR-USD Monero USD
217.60
+3.94%
KAS-USD Kaspa USD
0.16
+0.85%
OM-USD MANTRA USD
3.88
-1.86%
FTM-USD Fantom USD
1.30
+5.18%
ATOM-USD Cosmos USD
9.27
+3.93%
STX4847-USD Stacks USD
2.37
+6.57%
ALGO-USD Algorand USD
0.43
+2.54%
ENA-USD Ethena USD
1.18
+18.57%
OKB-USD OKB USD
54.07
+0.25%
JITOSOL-USD Jito Staked SOL USD
255.81
-0.63%
IMX10603-USD Immutable USD
1.87
+0.97%
TIA22861-USD Celestia USD
6.95
+2.48%
OP-USD Optimism USD
2.50
-1.99%
WIF-USD dogwifhat USD
2.87
+0.13%
BONK-USD Bonk USD
0.00
+0.29%
INJ-USD Injective USD
28.02
+1.46%
THETA-USD Theta Network USD
2.74
+4.22%
GRT6719-USD The Graph USD
0.29
+5.17%
ONDO-USD Ondo USD
1.84
-1.18%
SEI-USD Sei USD
0.59
+0.82%
VIRTUAL-USD Virtuals Protocol USD
2.44
-3.39%
WLD-USD Worldcoin USD
3.06
+4.39%
JASMY-USD JasmyCoin USD
0.05
+4.01%
FLOKI-USD FLOKI USD
0.00
+0.18%
RUNE-USD THORChain USD
6.45
+3.69%
FDUSD-USD First Digital USD USD
1.00
-0.29%
CBBTC32994-USD Coinbase Wrapped BTC USD
102,715.58
+1.48%
RETH-USD Rocket Pool ETH USD
4,347.71
-0.51%
LDO-USD Lido DAO USD
2.22
+0.22%
RSETH-USD Kelp DAO Restaked ETH USD
3,990.76
-0.64%
GALA-USD Gala USD
0.05
+4.81%
SAND-USD The Sandbox USD
0.76
+2.33%
METH29035-USD Mantle Staked Ether USD
4,088.64
+0.41%
KAIA-USD Kaia USD
0.30
+4.45%
MKR-USD Maker USD
1,961.57
-1.15%
BEAM28298-USD Beam USD
0.03
+0.80%
BRETT29743-USD Brett (Based) USD
0.17
-0.44%
EOS-USD EOS USD
1.09
+4.86%
QNT-USD Quant USD
138.47
-0.30%
FLR-USD Flare USD
0.03
+0.40%
PYTH-USD Pyth Network USD
0.45
+4.03%
HNT-USD Helium USD
9.25
+7.05%
KCS-USD KuCoin Token USD
13.20
-1.90%
RAY-USD Raydium USD
5.29
-3.83%
ENS-USD Ethereum Name Service USD
43.56
+5.12%
XTZ-USD Tezos USD
1.48
+3.85%
EZETH-USD Renzo Restaked ETH USD
3,991.26
+0.12%
FLOW-USD Flow USD
0.96
+2.26%
JUP29210-USD Jupiter USD
1.10
+2.14%