NYSE - Delayed Quote • USD
The Marcus Corporation (MCS)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240621C00010000 | 6/6/2024 6:25 PM | 10 | 0.66 | 0.50 | 1.35 | 0.00 | 0.00% | 2 | 23 | 92.19% |
| MCS240621C00012500 | 6/5/2024 6:39 PM | 12.5 | 0.06 | 0.05 | 0.25 | 0.00 | 0.00% | 56 | 411 | 92.58% |
| MCS240621C00015000 | 5/15/2024 7:03 PM | 15 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 20 | 15 | 164.45% |
| MCS240621C00017500 | 6/6/2024 6:25 PM | 17.5 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 240.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240621P00002500 | 5/17/2024 5:19 PM | 2.5 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 675.00% |
| MCS240621P00010000 | 6/7/2024 7:33 PM | 10 | 0.35 | 0.25 | 0.45 | 0.06 | 20.69% | 889 | 1 | 68.56% |
| MCS240621P00012500 | 5/20/2024 5:09 PM | 12.5 | 1.80 | 1.90 | 2.45 | 0.00 | 0.00% | - | 5 | 75.39% |
Related Tickers
CNK Cinemark Holdings, Inc.
16.80
-0.47%
LION Lionsgate Studios Corp.
7.65
-0.91%
LGF-B Lions Gate Entertainment Corp.
7.11
-0.84%
IMAX IMAX Corporation
15.12
-3.76%
MSGS Madison Square Garden Sports Corp.
187.65
+0.42%
LLYVA Liberty Live Group
35.49
-2.71%
LGF-A Lions Gate Entertainment Corp.
7.75
-0.64%
RSVR Reservoir Media, Inc.
7.82
+0.64%
NWS News Corporation
27.79
-1.84%
NWSA News Corporation
27.19
-1.88%