NasdaqGS - Delayed Quote USD

LexinFintech Holdings Ltd. (LX)

1.8400 -0.0200 (-1.08%)
At close: May 31 at 4:00 PM EDT
1.8496 +0.01 (+0.52%)
After hours: May 31 at 7:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LX240621C00002500 5/20/2024 4:21 PM 2.5 0.05 0.00 0.10 0.00 0.00% 53 133 126.56%
LX240621C00005000 5/17/2024 5:38 PM 5 0.05 0.00 0.05 0.00 0.00% 3 3 240.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LX240621P00002500 5/28/2024 6:53 PM 2.5 0.64 0.60 0.75 0.00 0.00% 3 33 90.63%

Related Tickers

FINV FinVolution Group
4.7800
+1.06%
 
QFIN Qifu Technology, Inc.
19.32
-1.58%
 
YRD Yiren Digital Ltd.
4.8400
-0.62%
 
QD Qudian Inc.
1.7100
0.00%
 
6623.HK Lufax Holding Ltd
18.040
+0.22%
 
LU Lufax Holding Ltd
4.4800
-1.54%
 
XYF X Financial
4.1500
+6.14%
 
NISN Nisun International Enterprise Development Group Co., Ltd
5.27
-0.38%
 
3660.HK Qifu Technology, Inc.
76.750
-1.16%
 
PRAA PRA Group, Inc.
21.58
-1.01%