CCC - CoinMarketCap RUB
Lisk RUB Price (LSK-RUB)
Loading Chart for LSK-RUB
- Previous Close
46.58 - Open
46.58 - Day's Range
44.99 - 46.96 - 52 Week Range
33.49 - 189.98 - Start Date 2016-04-06
- Algorithm --
- Market Cap
8.585B - Circulating Supply 187.35M
- Max Supply --
- Volume
1,428,846,976 - Volume (24hr) 1.43B
- Volume (24hr) All Currencies 1.43B
Lisk (LSK) is a cryptocurrency launched in 2016. Lisk has a current supply of 400,000,000 with 187,352,567.82097396 in circulation. The last known price of Lisk is 0.57950434 USD and is up 3.87 over the last 24 hours. It is currently trading on 141 active market(s) with $17,512,796.13 traded over the last 24 hours. More information can be found at https://Lisk.com/.
People Also Watch
STEEM-RUB Steem RUB
12.82
+1.23%
NEO-RUB Neo RUB
577.01
+0.33%
MATIC-RUB Polygon RUB
18.49
+2.78%
ICX-RUB ICON RUB
9.03
+2.04%
EOS-RUB EOS RUB
67.41
-2.31%
DOT-RUB Polkadot RUB
409.40
+1.66%
DAI-RUB Dai RUB
80.30
-0.01%
VET-RUB VeChain RUB
2.51
+2.57%
SMART-RUB SmartCash RUB
0.00
+2.22%
QTUM-RUB Qtum RUB
203.24
+1.15%
LINK-RUB Chainlink RUB
1,368.07
+2.53%
AVAX-RUB Avalanche RUB
2,069.72
+5.13%
XEM-RUB NEM RUB
1.53
+1.06%
SOL-RUB Solana RUB
14,426.28
+3.13%
SBD-RUB Steem Dollars RUB
73.06
-1.07%
WAVES-RUB Waves RUB
106.89
+1.63%
Recent News: LSK-RUB
View MoreTop Crypto
BTC-USD Bitcoin USD
103,752.28
+0.14%
ETH-USD Ethereum USD
2,596.41
+4.53%
XRP-USD XRP USD
2.60
+1.97%
USDT-USD Tether USDt USD
1.00
-0.01%
SOL-USD Solana USD
179.66
+3.13%
BNB-USD BNB USD
655.85
+0.71%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.24
+3.38%
ADA-USD Cardano USD
0.81
+1.77%
TRX-USD TRON USD
0.27
+3.01%
WTRX-USD Wrapped TRON USD
0.27
+3.25%
STETH-USD Lido Staked ETH USD
2,595.88
+4.67%
WBTC-USD Wrapped Bitcoin USD
103,638.60
+0.16%
SUI20947-USD Sui USD
3.93
-1.15%
WSTETH-USD Lido wstETH USD
3,132.47
+5.17%
LINK-USD Chainlink USD
17.04
+2.53%
AVAX-USD Avalanche USD
25.78
+5.13%
XLM-USD Stellar USD
0.31
+0.35%
SHIB-USD Shiba Inu USD
0.00
+2.32%
HBAR-USD Hedera USD
0.21
+0.93%
WETH-USD WETH USD
2,602.36
+5.01%
PI35697-USD Pi USD
1.20
+7.32%
HYPE32196-USD Hyperliquid USD
25.34
+2.11%
TON11419-USD Toncoin USD
3.35
+1.54%
LEO-USD UNUS SED LEO USD
8.83
+2.88%
BCH-USD Bitcoin Cash USD
407.29
+1.52%
DOT-USD Polkadot USD
5.10
+1.66%
LTC-USD Litecoin USD
101.96
-0.60%
USDS33039-USD USDS USD
1.00
+0.15%
BTCB-USD Bitcoin BEP2 USD
103,745.12
+0.15%
AETHWETH-USD Aave Ethereum WETH USD
2,596.76
+4.46%
WBETH-USD Wrapped Beacon ETH USD
2,774.39
+4.44%
XMR-USD Monero USD
339.99
-1.01%
WEETH-USD Wrapped eETH USD
2,773.50
+4.72%
PEPE24478-USD Pepe USD
0.00
+0.22%
BGB-USD Bitget Token USD
4.79
+1.06%
DAI-USD Dai USD
1.00
-0.01%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,876.55
+0.60%
UNI7083-USD Uniswap USD
6.72
+0.27%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
TAO22974-USD Bittensor USD
453.31
-1.62%
NEAR-USD NEAR Protocol USD
3.14
+1.86%
APT21794-USD Aptos USD
5.94
+3.63%
AAVE-USD Aave USD
228.65
+5.56%
OKB-USD OKB USD
54.80
+1.34%
KAS-USD Kaspa USD
0.12
+1.50%
JITOSOL-USD Jito Staked SOL USD
215.89
+3.19%
ONDO-USD Ondo USD
1.01
-0.41%
ICP-USD Internet Computer USD
5.79
+3.49%
ETC-USD Ethereum Classic USD
20.12
+3.08%
RENDER-USD Render USD
5.26
+2.82%
TRUMP35336-USD OFFICIAL TRUMP USD
13.51
+4.84%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.51
+4.82%
GT-USD GateToken USD
21.97
+0.05%
CRO-USD Cronos USD
0.10
+2.80%
MNT27075-USD Mantle USD
0.80
+1.65%
VET-USD VeChain USD
0.03
+2.57%
POL28321-USD POL (prev. MATIC) USD
0.26
+1.98%
ENA-USD Ethena USD
0.43
+11.94%
USD136148-USD World Liberty Financial USD USD
1.00
-0.06%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
FIL-USD Filecoin USD
3.15
+3.40%
ALGO-USD Algorand USD
0.24
+3.10%
ARB11841-USD Arbitrum USD
0.44
+2.66%
ATOM-USD Cosmos USD
5.17
+1.42%
FET-USD Artificial Superintelligence Alliance USD
0.84
+3.36%
TIA-USD Celestia USD
3.18
+0.35%
LBTC33652-USD Lombard Staked BTC USD
103,455.90
+0.10%
FTN-USD Fasttoken USD
4.37
-0.03%
WLD-USD Worldcoin USD
1.28
+1.70%
BONK-USD Bonk USD
0.00
+4.31%
S32684-USD Sonic (prev. FTM) USD
0.59
+2.57%
JUP29210-USD Jupiter USD
0.56
+1.28%
JLP-USD Jupiter Perps LP USD
4.65
+1.69%
MKR-USD Maker USD
1,889.07
+8.64%
FDUSD-USD First Digital USD USD
1.00
-0.04%
BNSOL-USD Binance Staked SOL USD
189.06
+3.48%
STX4847-USD Stacks USD
0.98
+0.71%
BBTC31369-USD BounceBit BTC USD
103,519.13
+0.24%
RSETH-USD Kelp DAO Restaked ETH USD
2,735.65
+5.89%
KCS-USD KuCoin Token USD
11.41
+0.54%
OP-USD Optimism USD
0.85
+6.34%
FARTCOIN-USD Fartcoin USD
1.39
+5.74%
IP-USD Story USD
4.84
+3.82%
INJ-USD Injective USD
13.41
+0.82%
WZEDX-USD Wrapped Zedxion USD
0.32
+1.55%
IMX10603-USD Immutable USD
0.73
+5.05%
EOS-USD EOS USD
0.84
-2.31%
SEI-USD Sei USD
0.26
+0.22%
VIRTUAL-USD Virtuals Protocol USD
1.98
-2.52%
FLR-USD Flare USD
0.02
+0.28%
WFTM-USD Wrapped Fantom USD
0.58
+2.43%
RETH-USD Rocket Pool ETH USD
2,960.95
+5.32%
GRT6719-USD The Graph USD
0.12
+3.76%
QNT-USD Quant USD
98.97
+1.29%
XDC-USD XDC Network USD
0.08
+2.03%
WIF-USD dogwifhat USD
1.10
-4.11%
SOLVBTC-USD SolvBTC USD
103,352.68
+0.11%
RAY-USD Raydium USD
3.69
+15.52%