CCC - CoinMarketCap JPY
Lisk JPY Price (LSK-JPY)
Loading Chart for LSK-JPY
- Previous Close
78.02 - Open
78.02 - Day's Range
77.50 - 78.53 - 52 Week Range
56.68 - 325.19 - Start Date 2016-04-06
- Algorithm --
- Market Cap
14.302B - Circulating Supply 182.71M
- Max Supply --
- Volume
2,293,664,512 - Volume (24hr) 2.29B
- Volume (24hr) All Currencies 2.29B
Lisk (LSK) is a cryptocurrency launched in 2016. Lisk has a current supply of 400,000,000 with 181,182,538.4296618 in circulation. The last known price of Lisk is 0.53990856 USD and is up 0.50 over the last 24 hours. It is currently trading on 139 active market(s) with $14,285,037.98 traded over the last 24 hours. More information can be found at https://Lisk.com/.
People Also Watch
ETH-JPY Ethereum JPY
259,248.48
+0.81%
BTC-JPY Bitcoin JPY
13,556,268.00
+0.19%
XRP-JPY XRP JPY
315.52
-1.46%
XEM-JPY NEM JPY
2.83
+3.48%
MONA-JPY MonaCoin JPY
33.19
-2.08%
ETC-JPY Ethereum Classic JPY
2,386.94
-0.36%
ADA-JPY Cardano JPY
98.69
-0.87%
ENJ-JPY Enjin Coin JPY
12.30
+3.81%
XLM-JPY Stellar JPY
39.09
-1.78%
LTC-JPY Litecoin JPY
12,125.90
-1.96%
BCH-JPY Bitcoin Cash JPY
52,866.58
+2.51%
DOT-JPY Polkadot JPY
590.00
-0.07%
BAT-JPY Basic Attention Token JPY
21.86
+2.22%
Recent News: LSK-JPY
View MoreTop Crypto
BTC-USD Bitcoin USD
94,698.09
+0.19%
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
ETH-USD Ethereum USD
1,811.00
+0.81%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.20
-1.46%
BNB-USD BNB USD
601.88
-0.04%
SOL-USD Solana USD
149.02
+2.04%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.17
-0.19%
ADA-USD Cardano USD
0.69
-0.87%
TRX-USD TRON USD
0.25
+1.83%
WTRX-USD Wrapped TRON USD
0.25
+1.66%
STETH-USD Lido Staked ETH USD
1,807.61
+0.74%
WBTC-USD Wrapped Bitcoin USD
94,631.12
+0.16%
SUI20947-USD Sui USD
3.51
-0.77%
LINK-USD Chainlink USD
14.57
-0.36%
AVAX-USD Avalanche USD
21.16
-3.05%
LEO-USD UNUS SED LEO USD
9.13
+1.59%
XLM-USD Stellar USD
0.27
-1.78%
TON11419-USD Toncoin USD
3.19
-0.27%
SHIB-USD Shiba Inu USD
0.00
+0.18%
WSTETH-USD Lido wstETH USD
2,161.86
+0.24%
HBAR-USD Hedera USD
0.18
-1.75%
USDS33039-USD USDS USD
1.00
-0.08%
BCH-USD Bitcoin Cash USD
369.30
+2.51%
HYPE32196-USD Hyperliquid USD
19.53
+6.03%
DOT-USD Polkadot USD
4.12
-0.07%
LTC-USD Litecoin USD
84.71
-1.96%
BTCB-USD Bitcoin BEP2 USD
94,654.57
+0.20%
WETH-USD WETH USD
1,804.27
+0.35%
DAI-USD Dai USD
1.00
-0.00%
XMR-USD Monero USD
280.62
+3.48%
BGB-USD Bitget Token USD
4.36
-0.52%
USDE29470-USD Ethena USDe USD
1.00
+0.07%
PI35697-USD Pi USD
0.63
+8.68%
WBETH-USD Wrapped Beacon ETH USD
1,934.05
+0.83%
WEETH-USD Wrapped eETH USD
1,926.59
+0.61%
PEPE24478-USD Pepe USD
0.00
+1.58%
CBBTC32994-USD Coinbase Wrapped BTC USD
94,444.48
-0.14%
APT21794-USD Aptos USD
5.42
+0.62%
UNI7083-USD Uniswap USD
5.34
+0.96%
TAO22974-USD Bittensor USD
361.39
-1.36%
OKB-USD OKB USD
51.27
-0.43%
NEAR-USD NEAR Protocol USD
2.50
-1.19%
ONDO-USD Ondo USD
0.92
-0.60%
GT-USD GateToken USD
22.18
+0.37%
ICP-USD Internet Computer USD
4.99
+2.31%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.22
+2.04%
TRUMP35336-USD OFFICIAL TRUMP USD
13.22
+2.04%
JITOSOL-USD Jito Staked SOL USD
178.37
+1.94%
ETC-USD Ethereum Classic USD
16.67
-0.36%
AAVE-USD Aave USD
167.46
+1.77%
POL28321-USD POL (prev. MATIC) USD
0.24
+2.12%
MNT27075-USD Mantle USD
0.74
+1.10%
KAS-USD Kaspa USD
0.09
+4.79%
RENDER-USD Render USD
4.59
+2.29%
CRO-USD Cronos USD
0.09
-0.96%
VET-USD VeChain USD
0.03
-0.64%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
ALGO-USD Algorand USD
0.22
-2.46%
LBTC33652-USD Lombard Staked BTC USD
94,551.85
+0.17%
FTN-USD Fasttoken USD
4.28
-0.25%
FET-USD Artificial Superintelligence Alliance USD
0.78
+8.96%
FIL-USD Filecoin USD
2.80
+2.26%
ENA-USD Ethena USD
0.32
+4.08%
ATOM-USD Cosmos USD
4.34
-0.75%
TIA-USD Celestia USD
2.73
+0.04%
ARB11841-USD Arbitrum USD
0.33
+0.74%
BONK-USD Bonk USD
0.00
-0.22%
JLP-USD Jupiter Perps LP USD
4.12
+0.93%
WLD-USD Worldcoin USD
1.11
+3.11%
FDUSD-USD First Digital USD USD
1.00
-0.04%
S32684-USD Sonic (prev. FTM) USD
0.50
-2.90%
SOLVBTC-USD SolvBTC USD
94,569.82
-0.23%
BBTC31369-USD BounceBit BTC USD
94,385.70
-0.22%
KCS-USD KuCoin Token USD
10.82
+1.69%
JUP29210-USD Jupiter USD
0.47
+4.78%
WZEDX-USD Wrapped Zedxion USD
0.30
+0.31%
STX4847-USD Stacks USD
0.81
+0.00%
MKR-USD Maker USD
1,479.79
-2.16%
BNSOL-USD Binance Staked SOL USD
156.33
+2.08%
FARTCOIN-USD Fartcoin USD
1.23
+12.91%
OP-USD Optimism USD
0.74
-1.26%
XDC-USD XDC Network USD
0.08
-1.34%
FLR-USD Flare USD
0.02
+1.55%
DEXE-USD DeXe USD
13.29
+1.18%
SEI-USD Sei USD
0.22
+2.55%
IP-USD Story USD
4.06
+1.08%
WFTM-USD Wrapped Fantom USD
0.50
-3.62%
VIRTUAL-USD Virtuals Protocol USD
1.66
+22.47%
EOS-USD EOS USD
0.68
-0.04%
IMX10603-USD Immutable USD
0.56
-0.76%
RSETH-USD Kelp DAO Restaked ETH USD
1,864.57
-0.68%
INJ-USD Injective USD
9.90
+3.64%
CRV-USD Curve DAO Token USD
0.72
+10.66%
GRT6719-USD The Graph USD
0.10
+0.80%
WBNB-USD Wrapped BNB USD
601.49
-0.03%
QNT-USD Quant USD
76.16
+1.50%
PYUSD-USD PayPal USD USD
1.00
-0.01%
RETH-USD Rocket Pool ETH USD
2,041.83
+0.01%