CCC - CoinMarketCap • CNY
Lisk CNY (LSK-CNY)
Loading Chart for LSK-CNY
DELL
- Previous Close
5.8791 - Open
5.8791 - Day's Range
5.8657 - 5.9813 - 52 Week Range
4.8026 - 24.4153 - Start Date 2016-04-06
- Algorithm --
- Market Cap
862.698M - Circulating Supply 145.44M
- Max Supply --
- Volume
25,915,334 - Volume (24hr) 25.92M
- Volume (24hr) All Currencies 25.92M
Lisk (LSK) is a cryptocurrency launched in 2016. Lisk has a current supply of 400,000,000 with 145,444,085 in circulation. The last known price of Lisk is 0.87170802 USD and is down -5.92 over the last 24 hours. It is currently trading on 118 active market(s) with $5,169,355.53 traded over the last 24 hours. More information can be found at https://Lisk.com/.
People Also Watch
LSK-CAD Lisk CAD
1.15
-5.29%
LSK-AUD Lisk AUD
1.27
-5.29%
LSK-JPY Lisk JPY
121.46
-5.29%
LSK-EUR Lisk EUR
0.76
-5.29%
FIL-CNY Filecoin CNY
26.68
-4.96%
FTC-CNY Feathercoin CNY
0.07
-1.51%
OXT-CNY Orchid CNY
0.49
-1.53%
DASH-CNY Dash CNY
168.14
-4.46%
XVG-CNY Verge CNY
0.02
-5.13%
TRX-JPY TRON JPY
18.49
+2.21%
LSK-INR Lisk INR
69.40
-5.29%
LSK-GBP Lisk GBP
0.65
-5.29%
BCN-CAD Bytecoin CAD
0.00
+0.08%
ZNN-CNY Zenon CNY
4.82
-2.78%
ZANO-CNY Zano CNY
22.87
-0.35%
XWC-CNY WhiteCoin CNY
0.04
+2.07%
Recent News: LSK-CNY
View MoreTop Crypto
BTC-USD Bitcoin USD
60,669.23
-1.54%
ETH-USD Ethereum USD
2,910.48
-2.21%
USDT-USD Tether USDt USD
1.00
+0.06%
BNB-USD BNB USD
527.96
-2.45%
SOL-USD Solana USD
143.90
-5.63%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.56
-1.73%
STETH-USD Lido Staked ETH USD
2,911.76
-2.12%
DOGE-USD Dogecoin USD
0.11
-3.84%
TON11419-USD Toncoin USD
6.04
-1.06%
ADA-USD Cardano USD
0.36
-1.30%
WSTETH-USD Lido wstETH USD
3,420.85
-2.05%
WTRX-USD Wrapped TRON USD
0.13
+2.17%
TRX-USD TRON USD
0.13
+2.21%
WETH-USD WETH USD
2,913.27
-2.06%
WBTC-USD Wrapped Bitcoin USD
60,769.91
-1.53%
AVAX-USD Avalanche USD
22.82
-3.66%
SHIB-USD Shiba Inu USD
0.00
-3.83%
DOT-USD Polkadot USD
5.05
-2.09%
BCH-USD Bitcoin Cash USD
362.36
-4.86%
LINK-USD Chainlink USD
11.73
-2.13%
EDLC-USD Edelcoin USD
1.12
+0.02%
DAI-USD Dai USD
1.00
-0.01%
LEO-USD UNUS SED LEO USD
5.73
+0.83%
EETH-USD ether.fi Staked ETH USD
2,912.21
-1.79%
NEAR-USD NEAR Protocol USD
4.39
-5.67%
LTC-USD Litecoin USD
64.87
-0.63%
WEETH-USD Wrapped eETH USD
3,039.20
-1.84%
MATIC-USD Polygon USD
0.46
-3.25%
KAS-USD Kaspa USD
0.18
-2.52%
UNI7083-USD Uniswap USD
6.64
-0.27%
ICP-USD Internet Computer USD
7.86
-5.65%
PEPE24478-USD Pepe USD
0.00
-7.93%
BTCB-USD Bitcoin BEP2 USD
60,784.30
-1.49%
USDE29470-USD Ethena USDe USD
1.00
+0.06%
ETC-USD Ethereum Classic USD
19.76
-3.13%
XMR-USD Monero USD
152.17
-4.13%
WBETH-USD Wrapped Beacon ETH USD
3,042.02
-2.21%
XLM-USD Stellar USD
0.09
-3.06%
APT21794-USD Aptos USD
5.59
-5.87%
FET-USD Artificial Superintelligence Alliance USD
1.01
-5.31%
OKB-USD OKB USD
37.68
+1.72%
STX4847-USD Stacks USD
1.48
-3.97%
CRO-USD Cronos USD
0.08
-1.67%
FIL-USD Filecoin USD
3.73
-4.96%
MKR-USD Maker USD
2,296.89
-4.90%
MNT27075-USD Mantle USD
0.65
-2.28%
HBAR-USD Hedera USD
0.06
-1.80%
ARB11841-USD Arbitrum USD
0.61
+0.64%
ATOM-USD Cosmos USD
5.18
-3.63%
FDUSD-USD First Digital USD USD
1.00
+0.04%
RENDER-USD Render USD
5.01
+1.28%
VET-USD VeChain USD
0.02
-3.00%
IMX10603-USD Immutable USD
1.21
-5.04%
TAO22974-USD Bittensor USD
251.79
-5.89%
INJ-USD Injective USD
18.36
-6.95%
JITOSOL-USD Jito Staked SOL USD
162.42
-5.57%
OP-USD Optimism USD
1.43
-3.18%
SUSDE-USD Ethena Staked USDe USD
1.09
-0.02%
RETH-USD Rocket Pool ETH USD
3,254.23
-4.48%
SUI20947-USD Sui USD
0.62
-3.52%
AAVE-USD Aave USD
106.82
-2.22%
ZBU-USD Zeebu USD
4.82
+0.81%
WIF-USD dogwifhat USD
1.59
-5.82%
AR-USD Arweave USD
23.04
-4.47%
GRT6719-USD The Graph USD
0.16
-4.33%
EZETH-USD Renzo Restaked ETH USD
2,954.59
-2.01%
BONK-USD Bonk USD
0.00
-5.84%
PUFETH-USD pufETH USD
2,914.99
-1.81%
BGB-USD Bitget Token USD
1.01
-1.87%
METH29035-USD Mantle Staked Ether USD
3,028.75
-2.01%
FLOKI-USD FLOKI USD
0.00
-6.81%
THETA-USD Theta Network USD
1.22
-1.73%
LDO-USD Lido DAO USD
1.34
-6.09%
RUNE-USD THORChain USD
3.53
-4.54%
JASMY-USD JasmyCoin USD
0.02
-5.84%
NOT-USD Notcoin USD
0.01
-4.80%
JUP29210-USD Jupiter USD
0.85
-6.18%
CHEEL-USD Cheelee USD
20.50
-2.21%
ONDO-USD Ondo USD
0.75
-6.26%
TIA22861-USD Celestia USD
5.13
-4.53%
PYTH-USD Pyth Network USD
0.29
-5.36%
FTM-USD Fantom USD
0.37
-6.64%
ALGO-USD Algorand USD
0.12
-3.29%
CORE23254-USD Core USD
1.06
-6.89%
BRETT29743-USD Brett (Based) USD
0.09
-14.01%
OM-USD MANTRA USD
1.07
-7.10%
VBNB-USD Venus BNB USD
12.89
-2.35%
SEI-USD Sei USD
0.27
-5.53%
FLOW-USD Flow USD
0.56
-6.27%
BSV-USD Bitcoin SV USD
43.08
-1.29%
KCS-USD KuCoin Token USD
8.80
-2.57%
WBNB-USD Wrapped BNB USD
528.50
-2.26%
QNT-USD Quant USD
64.13
-3.92%
EGLD-USD MultiversX USD
28.33
-1.49%
BTT-USD BitTorrent(New) USD
0.00
-0.79%
FLZ-USD Fellaz USD
1.62
-3.85%
HNT-USD Helium USD
4.74
+3.78%
EOS-USD EOS USD
0.50
-3.26%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%