NasdaqCM - Nasdaq Real Time Price USD

Leap Therapeutics, Inc. (LPTX)

2.2800 -0.1000 (-4.20%)
At close: 4:00 PM EDT
2.4000 +0.12 (+5.26%)
After hours: 6:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LPTX240621C00001000 1/16/2024 7:50 PM 1 2.43 1.00 4.50 0.00 0.00% 1 3 0.00%
LPTX240621C00002000 4/8/2024 3:44 PM 2 0.80 0.00 3.70 0.00 0.00% 1 2 976.56%
LPTX240621C00003000 5/23/2024 7:45 PM 3 0.10 0.00 0.10 0.00 0.00% 20 101 98.44%
LPTX240621C00004000 5/21/2024 7:00 PM 4 0.05 0.00 0.05 0.00 0.00% 35 112 134.38%
LPTX240621C00005000 4/30/2024 2:13 PM 5 0.15 0.00 0.75 0.00 0.00% 2 58 376.56%
LPTX240621C00006000 4/22/2024 2:20 PM 6 0.35 0.00 0.65 0.00 0.00% 1 23 392.19%
LPTX240621C00007000 2/20/2024 4:56 PM 7 0.25 0.00 0.75 0.00 0.00% 2 43 445.31%
LPTX240621C00008000 4/30/2024 7:49 PM 8 0.10 0.00 0.75 0.00 0.00% 1 10 471.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LPTX240621P00001000 5/24/2024 4:01 PM 1 0.05 0.00 2.50 0.00 0.00% 30 30 0.00%
LPTX240621P00002000 4/30/2024 7:48 PM 2 0.13 0.00 0.55 0.00 0.00% 1 11 180.47%
LPTX240621P00003000 4/26/2024 7:08 PM 3 0.40 0.50 0.90 0.00 0.00% 4 58 166.41%

Related Tickers

ONCT Oncternal Therapeutics, Inc.
9.41
-0.74%
 
MREO Mereo BioPharma Group plc
3.3500
+13.56%
 
KZR Kezar Life Sciences, Inc.
0.7120
+0.99%
 
PIRS Pieris Pharmaceuticals, Inc.
9.75
-4.51%
 
PDSB PDS Biotechnology Corporation
3.1100
+0.97%
 
IKNA Ikena Oncology, Inc.
1.3300
0.00%
 
CLSD Clearside Biomedical, Inc.
1.3900
+2.96%
 
CRVS Corvus Pharmaceuticals, Inc.
2.0200
-1.94%
 
MRSN Mersana Therapeutics, Inc.
2.4000
+0.84%
 
IDYA IDEAYA Biosciences, Inc.
37.53
-0.48%