CCC - CoinMarketCap USD
Livepeer USD Price (LPT-USD)
Loading Chart for LPT-USD
- Previous Close
5.4599 - Open
5.4599 - Day's Range
5.2684 - 5.4753 - 52 Week Range
3.3026 - 26.1636 - Start Date 2018-12-19
- Algorithm --
- Market Cap
216.04M - Circulating Supply 40.87M
- Max Supply --
- Volume
16,476,742 - Volume (24hr) 16.48M
- Volume (24hr) All Currencies 16.48M
Livepeer (LPT) is a cryptocurrency and operates on the Ethereum platform. Livepeer has a current supply of 40,842,975.50838675. The last known price of Livepeer is 5.47390118 USD and is down -8.11 over the last 24 hours. It is currently trading on 254 active market(s) with $28,836,312.61 traded over the last 24 hours. More information can be found at https://livepeer.org/.
People Also Watch
API3-USD API3 USD
0.78
-2.50%
AUDIO-USD Audius USD
0.08
+5.19%
LDO-USD Lido DAO USD
0.85
-1.96%
FLOW-USD Flow USD
0.39
-3.64%
MINA-USD Mina USD
0.24
-3.26%
ENS-USD Ethereum Name Service USD
21.59
-3.22%
SNX-USD Synthetix USD
0.75
-3.77%
SKL-USD SKALE USD
0.02
-3.36%
1INCH-USD 1inch Network USD
0.22
-2.68%
JST-USD JUST USD
0.04
-1.01%
STX4847-USD Stacks USD
0.87
-3.26%
YFI-USD yearn.finance USD
5,523.07
-2.05%
MKR-USD Maker USD
1,612.05
-3.38%
GALA-USD Gala USD
0.02
-3.33%
CRV-USD Curve DAO Token USD
0.74
-4.36%
INJ-USD Injective USD
12.77
-4.69%
Recent News: LPT-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
107,278.09
-0.77%
ETH-USD Ethereum USD
2,485.69
-2.70%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.30
-1.82%
BNB-USD BNB USD
659.71
-1.70%
SOL-USD Solana USD
171.55
-1.53%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.22
-3.46%
ADA-USD Cardano USD
0.73
-3.05%
TRX-USD TRON USD
0.27
+0.02%
WTRX-USD Wrapped TRON USD
0.27
+0.15%
STETH-USD Lido Staked ETH USD
2,488.87
-2.45%
WBTC-USD Wrapped Bitcoin USD
107,274.68
-0.45%
SUI20947-USD Sui USD
3.57
-2.17%
HYPE32196-USD Hyperliquid USD
34.52
+0.55%
WSTETH-USD Lido wstETH USD
2,997.03
-2.30%
LINK-USD Chainlink USD
15.19
-3.36%
AVAX-USD Avalanche USD
22.32
-3.17%
XLM-USD Stellar USD
0.28
-2.96%
SHIB-USD Shiba Inu USD
0.00
-0.53%
WETH-USD WETH USD
2,492.15
-2.28%
BCH-USD Bitcoin Cash USD
417.84
-2.53%
LEO-USD UNUS SED LEO USD
8.84
+0.64%
HBAR-USD Hedera USD
0.19
-2.62%
TON11419-USD Toncoin USD
2.99
-1.27%
XMR-USD Monero USD
402.92
+0.49%
LTC-USD Litecoin USD
94.62
-2.50%
DOT-USD Polkadot USD
4.47
-2.76%
BTCB-USD Bitcoin BEP2 USD
107,572.25
-0.31%
USDS33039-USD USDS USD
1.00
+0.13%
AETHWETH-USD Aave Ethereum WETH USD
2,486.82
-2.61%
BGB-USD Bitget Token USD
5.41
-0.83%
WBETH-USD Wrapped Beacon ETH USD
2,659.24
-2.63%
WEETH-USD Wrapped eETH USD
2,658.68
-2.38%
PEPE24478-USD Pepe USD
0.00
-2.94%
PI35697-USD Pi USD
0.77
-1.65%
DAI-USD Dai USD
1.00
+0.01%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
107,470.81
-0.36%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.03%
AAVE-USD Aave USD
264.33
+1.50%
UNI7083-USD Uniswap USD
5.95
-2.62%
TAO22974-USD Bittensor USD
421.40
-1.56%
NEAR-USD NEAR Protocol USD
2.72
-3.16%
APT21794-USD Aptos USD
5.15
-3.90%
JITOSOL-USD Jito Staked SOL USD
206.59
-1.28%
OKB-USD OKB USD
52.04
-0.25%
ONDO-USD Ondo USD
0.92
-2.33%
ETC-USD Ethereum Classic USD
18.02
-3.31%
KAS-USD Kaspa USD
0.10
-4.69%
ICP-USD Internet Computer USD
5.11
-2.48%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
GT-USD GateToken USD
21.22
-0.64%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.64
-1.72%
TRUMP35336-USD OFFICIAL TRUMP USD
12.65
-1.65%
CRO-USD Cronos USD
0.09
-1.71%
MNT27075-USD Mantle USD
0.73
-1.52%
RENDER-USD Render USD
4.60
-2.02%
POL28321-USD POL (prev. MATIC) USD
0.23
-3.27%
VET-USD VeChain USD
0.03
-4.57%
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
ENA-USD Ethena USD
0.36
-1.93%
WLD-USD Worldcoin USD
1.36
-2.61%
FET-USD Artificial Superintelligence Alliance USD
0.82
-2.51%
LBTC33652-USD Lombard Staked BTC USD
107,190.91
-0.35%
FTN-USD Fasttoken USD
4.43
+0.20%
FIL-USD Filecoin USD
2.78
-2.68%
ARB11841-USD Arbitrum USD
0.38
-3.24%
ALGO-USD Algorand USD
0.21
-5.17%
ATOM-USD Cosmos USD
4.65
-3.16%
FDUSD-USD First Digital USD USD
1.00
+0.01%
TIA-USD Celestia USD
2.51
-0.85%
JLP-USD Jupiter Perps LP USD
4.58
-0.80%
BONK-USD Bonk USD
0.00
-5.02%
BBTC31369-USD BounceBit BTC USD
107,310.85
-0.81%
JUP29210-USD Jupiter USD
0.52
-5.61%
BNSOL-USD Binance Staked SOL USD
180.86
-1.43%
KCS-USD KuCoin Token USD
11.16
-2.66%
FARTCOIN-USD Fartcoin USD
1.37
-5.39%
WZEDX-USD Wrapped Zedxion USD
0.33
-0.27%
STX4847-USD Stacks USD
0.87
-3.26%
S32684-USD Sonic (prev. FTM) USD
0.45
-4.17%
INJ-USD Injective USD
12.77
-4.69%
RSETH-USD Kelp DAO Restaked ETH USD
2,605.93
-2.16%
VIRTUAL-USD Virtuals Protocol USD
1.91
-2.05%
OP-USD Optimism USD
0.72
-5.48%
FLR-USD Flare USD
0.02
-1.40%
RETH-USD Rocket Pool ETH USD
2,830.17
-2.29%
IP-USD Story USD
4.18
-0.84%
SEI-USD Sei USD
0.22
-3.94%
QNT-USD Quant USD
94.60
-3.22%
IMX10603-USD Immutable USD
0.62
-4.52%
EOS-USD EOS USD
0.72
-1.80%
FORM23635-USD Four USD
2.89
-0.48%
XDC-USD XDC Network USD
0.07
-2.40%
WIF-USD dogwifhat USD
1.07
-2.58%
WBNB-USD Wrapped BNB USD
660.30
-1.53%
GRT6719-USD The Graph USD
0.10
-3.88%
SOLVBTC-USD SolvBTC USD
107,351.49
-0.49%
DEXE-USD DeXe USD
12.17
-0.93%