NYSE - Nasdaq Real Time Price • USD
Eli Lilly and Company (LLY)
At close: May 31 at 4:04 PM EDT
After hours: May 31 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240607C00510000 | 5/31/2024 5:47 PM | 510 | 303.45 | 307.50 | 317.00 | -5.87 | -1.90% | 1 | 1 | 197.51% |
| LLY240607C00590000 | 5/30/2024 4:16 PM | 590 | 229.60 | 227.45 | 237.00 | 0.00 | 0.00% | 1 | 1 | 143.82% |
| LLY240607C00600000 | 5/10/2024 3:37 PM | 600 | 167.85 | 217.60 | 227.00 | 0.00 | 0.00% | - | 2 | 138.57% |
| LLY240607C00655000 | 4/30/2024 1:32 PM | 655 | 137.00 | 158.45 | 163.35 | 0.00 | 0.00% | - | 1 | 0.00% |
| LLY240607C00670000 | 5/7/2024 3:26 PM | 670 | 106.14 | 147.70 | 157.00 | 0.00 | 0.00% | - | 1 | 97.05% |
| LLY240607C00680000 | 5/30/2024 7:21 PM | 680 | 136.95 | 137.55 | 147.00 | 0.00 | 0.00% | 3 | 41 | 90.52% |
| LLY240607C00685000 | 5/6/2024 5:07 PM | 685 | 78.40 | 132.65 | 142.00 | 0.00 | 0.00% | 1 | 1 | 88.11% |
| LLY240607C00700000 | 5/30/2024 6:19 PM | 700 | 116.14 | 117.75 | 127.00 | -3.67 | -3.06% | 5 | 18 | 79.91% |
| LLY240607C00705000 | 5/31/2024 5:15 PM | 705 | 112.12 | 112.55 | 122.00 | 9.07 | 8.80% | 1 | 2 | 76.20% |
| LLY240607C00710000 | 5/30/2024 3:55 PM | 710 | 107.27 | 107.85 | 117.00 | 0.00 | 0.00% | 4 | 15 | 74.56% |
| LLY240607C00720000 | 5/31/2024 3:56 PM | 720 | 99.53 | 98.00 | 106.70 | -0.60 | -0.60% | 3 | 15 | 68.24% |
| LLY240607C00725000 | 5/16/2024 3:12 PM | 725 | 88.01 | 93.00 | 102.00 | 33.01 | 60.02% | 2 | 52 | 66.48% |
| LLY240607C00730000 | 5/31/2024 5:45 PM | 730 | 84.12 | 88.00 | 96.80 | -0.93 | -1.09% | 1 | 18 | 62.88% |
| LLY240607C00735000 | 5/31/2024 5:31 PM | 735 | 77.95 | 83.00 | 92.00 | 9.85 | 14.46% | 3 | 18 | 60.69% |
| LLY240607C00740000 | 5/31/2024 6:00 PM | 740 | 73.07 | 78.00 | 86.50 | 2.32 | 3.28% | 1 | 48 | 56.09% |
| LLY240607C00745000 | 5/31/2024 6:08 PM | 745 | 68.08 | 73.00 | 81.65 | 1.33 | 1.99% | 12 | 41 | 53.75% |
| LLY240607C00750000 | 5/29/2024 5:42 PM | 750 | 63.35 | 68.00 | 74.00 | 2.35 | 3.85% | 2 | 59 | 60.13% |
| LLY240607C00752500 | 5/28/2024 1:58 PM | 752.5 | 40.70 | 65.00 | 74.05 | 0.00 | 0.00% | - | 1 | 69.59% |
| LLY240607C00755000 | 5/21/2024 5:19 PM | 755 | 73.00 | 62.85 | 70.35 | 19.81 | 37.24% | 1 | 83 | 62.95% |
| LLY240607C00757500 | 5/28/2024 2:06 PM | 757.5 | 36.95 | 60.50 | 69.80 | 0.00 | 0.00% | - | 1 | 68.89% |
| LLY240607C00760000 | 5/31/2024 5:33 PM | 760 | 56.72 | 58.15 | 67.00 | 4.46 | 8.53% | 2 | 69 | 65.95% |
| LLY240607C00765000 | 5/31/2024 3:47 PM | 765 | 55.03 | 53.20 | 62.15 | 1.37 | 2.55% | 2 | 20 | 62.85% |
| LLY240607C00767500 | 5/28/2024 7:05 PM | 767.5 | 39.55 | 50.70 | 59.45 | 0.00 | 0.00% | - | 1 | 60.30% |
| LLY240607C00770000 | 5/31/2024 1:48 PM | 770 | 44.35 | 48.30 | 56.85 | -3.49 | -7.30% | 7 | 155 | 58.11% |
| LLY240607C00772500 | 5/31/2024 1:40 PM | 772.5 | 48.90 | 46.10 | 54.40 | 6.78 | 16.10% | 1 | 1 | 56.44% |
| LLY240607C00775000 | 5/31/2024 6:29 PM | 775 | 40.36 | 44.00 | 52.70 | -5.68 | -12.34% | 1 | 61 | 57.27% |
| LLY240607C00777500 | 5/29/2024 2:12 PM | 777.5 | 35.00 | 43.15 | 48.35 | 0.00 | 0.00% | 2 | 3 | 49.10% |
| LLY240607C00780000 | 5/31/2024 7:52 PM | 780 | 39.82 | 41.00 | 46.00 | -1.88 | -4.51% | 124 | 87 | 47.80% |
| LLY240607C00782500 | 5/24/2024 6:15 PM | 782.5 | 32.92 | 38.50 | 43.60 | 0.00 | 0.00% | 1 | 1 | 46.30% |
| LLY240607C00785000 | 5/31/2024 6:34 PM | 785 | 30.43 | 36.20 | 43.15 | -6.81 | -18.29% | 7 | 342 | 50.91% |
| LLY240607C00787500 | 5/30/2024 4:41 PM | 787.5 | 36.60 | 34.20 | 38.90 | 0.00 | 0.00% | 5 | 11 | 43.51% |
| LLY240607C00790000 | 5/31/2024 7:59 PM | 790 | 34.30 | 32.00 | 36.60 | 1.05 | 3.16% | 6 | 53 | 42.20% |
| LLY240607C00792500 | 5/31/2024 7:57 PM | 792.5 | 31.75 | 29.90 | 34.40 | 2.75 | 9.48% | 6 | 8 | 41.14% |
| LLY240607C00795000 | 5/31/2024 6:39 PM | 795 | 24.75 | 27.80 | 32.20 | -0.75 | -2.94% | 11 | 35 | 40.02% |
| LLY240607C00797500 | 5/31/2024 2:17 PM | 797.5 | 23.78 | 25.90 | 30.10 | 0.23 | 0.98% | 2 | 8 | 39.11% |
| LLY240607C00800000 | 5/31/2024 7:56 PM | 800 | 25.97 | 24.05 | 27.35 | 2.25 | 9.49% | 53 | 192 | 36.30% |
| LLY240607C00802500 | 5/31/2024 6:41 PM | 802.5 | 18.62 | 22.10 | 24.85 | -1.78 | -8.73% | 16 | 28 | 34.17% |
| LLY240607C00805000 | 5/31/2024 7:25 PM | 805 | 18.67 | 20.40 | 22.85 | -1.13 | -5.71% | 55 | 132 | 33.32% |
| LLY240607C00807500 | 5/31/2024 6:44 PM | 807.5 | 16.00 | 18.50 | 21.10 | -2.38 | -12.95% | 50 | 27 | 33.00% |
| LLY240607C00810000 | 5/31/2024 7:56 PM | 810 | 17.55 | 16.95 | 20.40 | 1.05 | 6.36% | 172 | 242 | 35.14% |
| LLY240607C00812500 | 5/31/2024 7:08 PM | 812.5 | 13.53 | 16.25 | 17.35 | -2.92 | -17.75% | 38 | 19 | 31.27% |
| LLY240607C00815000 | 5/31/2024 7:54 PM | 815 | 14.35 | 14.80 | 16.00 | 0.10 | 0.70% | 174 | 219 | 31.46% |
| LLY240607C00817500 | 5/31/2024 7:59 PM | 817.5 | 14.10 | 13.30 | 14.65 | 1.08 | 8.29% | 58 | 9 | 31.47% |
| LLY240607C00820000 | 5/31/2024 7:59 PM | 820 | 12.81 | 12.00 | 13.40 | 0.86 | 7.20% | 803 | 310 | 31.54% |
| LLY240607C00822500 | 5/31/2024 7:57 PM | 822.5 | 11.85 | 10.15 | 11.80 | 0.80 | 7.24% | 74 | 129 | 30.59% |
| LLY240607C00825000 | 5/31/2024 7:59 PM | 825 | 10.20 | 9.30 | 10.45 | 0.52 | 5.37% | 313 | 226 | 30.05% |
| LLY240607C00830000 | 5/31/2024 7:57 PM | 830 | 8.00 | 7.40 | 8.75 | 1.09 | 15.77% | 445 | 252 | 30.84% |
| LLY240607C00835000 | 5/31/2024 7:57 PM | 835 | 6.20 | 5.90 | 6.55 | -0.30 | -4.62% | 173 | 141 | 29.62% |
| LLY240607C00840000 | 5/31/2024 7:59 PM | 840 | 4.86 | 4.25 | 5.30 | -0.34 | -6.54% | 641 | 810 | 30.15% |
| LLY240607C00845000 | 5/31/2024 7:57 PM | 845 | 3.83 | 3.05 | 3.90 | -0.21 | -5.20% | 70 | 117 | 29.50% |
| LLY240607C00850000 | 5/31/2024 7:56 PM | 850 | 2.53 | 2.12 | 2.90 | -0.65 | -20.44% | 246 | 356 | 29.31% |
| LLY240607C00855000 | 5/31/2024 7:53 PM | 855 | 1.82 | 1.68 | 2.63 | -0.94 | -34.06% | 75 | 61 | 31.27% |
| LLY240607C00860000 | 5/31/2024 7:59 PM | 860 | 1.41 | 1.30 | 1.50 | -0.85 | -37.61% | 426 | 227 | 28.92% |
| LLY240607C00865000 | 5/31/2024 7:37 PM | 865 | 1.09 | 0.82 | 1.71 | -0.75 | -40.76% | 119 | 38 | 32.58% |
| LLY240607C00870000 | 5/31/2024 7:38 PM | 870 | 0.85 | 0.57 | 1.21 | -0.65 | -43.33% | 490 | 69 | 32.18% |
| LLY240607C00875000 | 5/31/2024 5:16 PM | 875 | 0.79 | 0.25 | 1.25 | -0.48 | -37.80% | 42 | 11 | 34.79% |
| LLY240607C00880000 | 5/31/2024 7:57 PM | 880 | 0.50 | 0.31 | 0.99 | -0.73 | -59.35% | 33 | 31 | 35.21% |
| LLY240607C00885000 | 5/31/2024 7:01 PM | 885 | 0.47 | 0.24 | 1.04 | -0.52 | -52.53% | 13 | 19 | 37.79% |
| LLY240607C00890000 | 5/31/2024 7:00 PM | 890 | 0.39 | 0.09 | 0.58 | -0.35 | -47.30% | 2 | 37 | 35.62% |
| LLY240607C00900000 | 5/31/2024 7:58 PM | 900 | 0.21 | 0.18 | 0.34 | -0.44 | -67.69% | 56 | 33 | 36.18% |
| LLY240607C00905000 | 5/31/2024 1:55 PM | 905 | 0.65 | 0.11 | 0.59 | 0.13 | 25.00% | 124 | 10 | 41.60% |
| LLY240607C00910000 | 5/29/2024 6:08 PM | 910 | 0.47 | 0.09 | 0.70 | 0.00 | 0.00% | 1 | 3 | 44.82% |
| LLY240607C00915000 | 5/31/2024 6:07 PM | 915 | 0.16 | 0.03 | 0.46 | -0.34 | -68.00% | 5 | 2 | 43.51% |
| LLY240607C00920000 | 5/31/2024 7:03 PM | 920 | 0.25 | 0.01 | 0.64 | -0.15 | -37.50% | 62 | 36 | 47.88% |
| LLY240607C00930000 | 5/31/2024 4:11 PM | 930 | 0.27 | 0.01 | 0.59 | -0.04 | -12.90% | 151 | 94 | 50.83% |
| LLY240607C00940000 | 5/31/2024 3:46 PM | 940 | 0.24 | 0.01 | 0.56 | 0.03 | 14.29% | 30 | 44 | 53.93% |
| LLY240607C00950000 | 5/31/2024 2:49 PM | 950 | 0.25 | 0.03 | 0.53 | -0.03 | -10.71% | 90 | 52 | 51.86% |
| LLY240607C00980000 | 5/30/2024 6:47 PM | 980 | 0.13 | 0.01 | 0.50 | 0.00 | 0.00% | 4 | 4 | 60.35% |
| LLY240607C00990000 | 5/30/2024 7:45 PM | 990 | 0.20 | 0.01 | 0.50 | 0.00 | 0.00% | 2 | 4 | 63.28% |
| LLY240607C01000000 | 5/31/2024 4:20 PM | 1000 | 0.07 | 0.00 | 0.05 | -0.13 | -65.00% | 22 | 5 | 51.95% |
| LLY240607C01040000 | 5/31/2024 1:59 PM | 1040 | 0.20 | 0.00 | 0.20 | -0.43 | -68.25% | 1 | 1 | 69.63% |
| LLY240607C01060000 | 5/29/2024 7:07 PM | 1060 | 0.03 | 0.00 | 0.61 | 0.00 | 0.00% | - | 6 | 84.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240607P00400000 | 5/13/2024 4:52 PM | 400 | 0.21 | 0.00 | 1.06 | 0.00 | 0.00% | 1 | 1 | 237.40% |
| LLY240607P00500000 | 5/29/2024 7:06 PM | 500 | 0.01 | 0.00 | 1.50 | 0.00 | 0.00% | - | 9 | 177.20% |
| LLY240607P00510000 | 5/29/2024 7:07 PM | 510 | 0.01 | 0.00 | 0.61 | 0.00 | 0.00% | - | 7 | 152.05% |
| LLY240607P00560000 | 5/30/2024 4:56 PM | 560 | 0.01 | 0.00 | 0.83 | 0.00 | 0.00% | 7 | 7 | 129.64% |
| LLY240607P00570000 | 5/30/2024 4:56 PM | 570 | 0.01 | 0.00 | 0.49 | 0.00 | 0.00% | 5 | 5 | 116.41% |
| LLY240607P00610000 | 5/22/2024 5:45 PM | 610 | 0.09 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 11 | 96.88% |
| LLY240607P00615000 | 5/28/2024 6:53 PM | 615 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 5 | 94.53% |
| LLY240607P00625000 | 5/8/2024 3:36 PM | 625 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 2 | 89.75% |
| LLY240607P00630000 | 5/2/2024 6:45 PM | 630 | 0.82 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 87.40% |
| LLY240607P00640000 | 5/10/2024 2:17 PM | 640 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 82.72% |
| LLY240607P00645000 | 5/28/2024 1:34 PM | 645 | 0.57 | 0.00 | 0.47 | 0.00 | 0.00% | 30 | 18 | 79.79% |
| LLY240607P00650000 | 5/24/2024 4:23 PM | 650 | 0.27 | 0.00 | 0.47 | 0.00 | 0.00% | 5 | 409 | 77.54% |
| LLY240607P00655000 | 5/14/2024 2:00 PM | 655 | 0.52 | 0.00 | 0.48 | 0.00 | 0.00% | 2 | 12 | 75.49% |
| LLY240607P00660000 | 5/13/2024 4:52 PM | 660 | 0.81 | 0.00 | 0.49 | 0.00 | 0.00% | 4 | 6 | 73.39% |
| LLY240607P00665000 | 5/15/2024 7:15 PM | 665 | 0.34 | 0.00 | 0.63 | 0.00 | 0.00% | 2 | 3 | 73.54% |
| LLY240607P00670000 | 5/15/2024 7:15 PM | 670 | 0.39 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 9 | 67.09% |
| LLY240607P00675000 | 5/28/2024 6:39 PM | 675 | 0.15 | 0.05 | 0.32 | 0.00 | 0.00% | 2 | 26 | 64.26% |
| LLY240607P00680000 | 5/28/2024 5:10 PM | 680 | 0.13 | 0.00 | 0.56 | 0.00 | 0.00% | 32 | 26 | 65.58% |
| LLY240607P00685000 | 5/29/2024 4:12 PM | 685 | 0.10 | 0.00 | 0.68 | 0.00 | 0.00% | 7 | 41 | 65.04% |
| LLY240607P00690000 | 5/29/2024 3:38 PM | 690 | 0.28 | 0.00 | 0.38 | 0.00 | 0.00% | 1 | 33 | 58.01% |
| LLY240607P00695000 | 5/30/2024 7:51 PM | 695 | 0.26 | 0.00 | 0.57 | 0.00 | 0.00% | 1 | 37 | 58.98% |
| LLY240607P00700000 | 5/31/2024 4:28 PM | 700 | 0.07 | 0.01 | 0.12 | -0.03 | -30.00% | 22 | 76 | 50.78% |
| LLY240607P00705000 | 5/31/2024 3:07 PM | 705 | 0.10 | 0.00 | 0.54 | -0.22 | -68.75% | 1 | 79 | 54.10% |
| LLY240607P00710000 | 5/30/2024 6:45 PM | 710 | 0.29 | 0.06 | 0.58 | 0.00 | 0.00% | 8 | 578 | 53.17% |
| LLY240607P00715000 | 5/31/2024 7:42 PM | 715 | 0.11 | 0.00 | 0.39 | -0.27 | -71.05% | 15 | 88 | 52.49% |
| LLY240607P00720000 | 5/31/2024 5:24 PM | 720 | 0.13 | 0.00 | 0.50 | -0.11 | -45.83% | 4 | 276 | 52.20% |
| LLY240607P00725000 | 5/31/2024 6:58 PM | 725 | 0.16 | 0.10 | 0.13 | -0.12 | -42.86% | 12 | 355 | 41.11% |
| LLY240607P00730000 | 5/31/2024 7:24 PM | 730 | 0.14 | 0.00 | 0.25 | -0.25 | -64.10% | 37 | 101 | 42.68% |
| LLY240607P00735000 | 5/31/2024 7:24 PM | 735 | 0.16 | 0.01 | 0.35 | -0.17 | -51.52% | 23 | 92 | 42.63% |
| LLY240607P00740000 | 5/31/2024 7:59 PM | 740 | 0.12 | 0.12 | 0.35 | -0.25 | -67.57% | 4 | 209 | 40.38% |
| LLY240607P00745000 | 5/31/2024 6:17 PM | 745 | 0.15 | 0.11 | 0.66 | -0.49 | -76.56% | 5 | 265 | 42.51% |
| LLY240607P00747500 | 5/31/2024 6:58 PM | 747.5 | 0.31 | 0.03 | 0.64 | -0.49 | -61.25% | 1 | 23 | 41.07% |
| LLY240607P00750000 | 5/31/2024 7:50 PM | 750 | 0.44 | 0.09 | 0.67 | -0.14 | -24.14% | 60 | 309 | 40.19% |
| LLY240607P00752500 | 5/31/2024 6:59 PM | 752.5 | 0.36 | 0.01 | 0.71 | -0.44 | -55.00% | 51 | 84 | 39.40% |
| LLY240607P00755000 | 5/31/2024 6:03 PM | 755 | 0.43 | 0.02 | 0.75 | -0.11 | -20.37% | 23 | 386 | 38.57% |
| LLY240607P00757500 | 5/31/2024 3:47 PM | 757.5 | 0.50 | 0.01 | 0.79 | -0.50 | -50.00% | 1 | 15 | 37.72% |
| LLY240607P00760000 | 5/31/2024 7:38 PM | 760 | 0.55 | 0.02 | 0.53 | -0.45 | -45.00% | 52 | 309 | 33.74% |
| LLY240607P00765000 | 5/31/2024 7:50 PM | 765 | 0.74 | 0.05 | 0.86 | -0.50 | -40.32% | 123 | 218 | 34.55% |
| LLY240607P00767500 | 5/31/2024 7:59 PM | 767.5 | 0.43 | 0.03 | 0.63 | -0.95 | -68.84% | 12 | 132 | 31.18% |
| LLY240607P00770000 | 5/31/2024 7:59 PM | 770 | 0.51 | 0.22 | 0.66 | -1.07 | -67.72% | 97 | 295 | 30.23% |
| LLY240607P00772500 | 5/31/2024 7:45 PM | 772.5 | 0.93 | 0.25 | 1.22 | -0.88 | -48.62% | 34 | 284 | 33.26% |
| LLY240607P00775000 | 5/31/2024 7:56 PM | 775 | 0.71 | 0.33 | 1.07 | -1.56 | -68.72% | 47 | 173 | 30.88% |
| LLY240607P00777500 | 5/31/2024 7:43 PM | 777.5 | 1.38 | 0.34 | 1.07 | -1.00 | -42.02% | 98 | 79 | 29.54% |
| LLY240607P00780000 | 5/31/2024 7:59 PM | 780 | 0.95 | 0.90 | 0.97 | -1.95 | -67.24% | 447 | 199 | 27.52% |
| LLY240607P00782500 | 5/31/2024 7:56 PM | 782.5 | 1.13 | 0.69 | 1.23 | -1.34 | -54.25% | 139 | 54 | 27.78% |
| LLY240607P00785000 | 5/31/2024 7:54 PM | 785 | 1.58 | 1.03 | 1.44 | -2.24 | -58.64% | 238 | 115 | 27.53% |
| LLY240607P00787500 | 5/31/2024 7:27 PM | 787.5 | 2.49 | 1.20 | 1.73 | -0.41 | -14.14% | 27 | 33 | 27.50% |
| LLY240607P00790000 | 5/31/2024 7:29 PM | 790 | 1.91 | 1.50 | 2.05 | -2.54 | -57.08% | 157 | 61 | 27.41% |
| LLY240607P00792500 | 5/31/2024 7:58 PM | 792.5 | 2.22 | 1.61 | 2.59 | -1.67 | -42.93% | 89 | 12 | 27.99% |
| LLY240607P00795000 | 5/31/2024 7:59 PM | 795 | 2.38 | 2.11 | 2.77 | -3.07 | -56.33% | 32 | 95 | 26.98% |
| LLY240607P00797500 | 5/31/2024 7:17 PM | 797.5 | 2.85 | 2.50 | 3.55 | -2.50 | -46.73% | 58 | 50 | 27.92% |
| LLY240607P00800000 | 5/31/2024 7:50 PM | 800 | 4.60 | 2.88 | 3.90 | -2.81 | -37.92% | 144 | 128 | 27.20% |
| LLY240607P00802500 | 5/31/2024 7:59 PM | 802.5 | 4.30 | 3.45 | 4.30 | -2.20 | -33.85% | 41 | 45 | 26.49% |
| LLY240607P00805000 | 5/31/2024 7:58 PM | 805 | 4.60 | 4.10 | 5.00 | -2.00 | -30.30% | 78 | 200 | 26.50% |
| LLY240607P00807500 | 5/31/2024 7:42 PM | 807.5 | 7.10 | 4.50 | 5.75 | -3.40 | -32.38% | 166 | 50 | 26.42% |
| LLY240607P00810000 | 5/31/2024 7:56 PM | 810 | 6.37 | 5.50 | 6.55 | -4.83 | -43.13% | 66 | 104 | 26.27% |
| LLY240607P00812500 | 5/31/2024 7:57 PM | 812.5 | 6.90 | 6.65 | 7.45 | -4.00 | -36.70% | 24 | 2 | 26.17% |
| LLY240607P00815000 | 5/31/2024 7:55 PM | 815 | 7.55 | 7.60 | 8.40 | -5.45 | -41.92% | 98 | 50 | 25.97% |
| LLY240607P00817500 | 5/31/2024 7:59 PM | 817.5 | 9.05 | 8.40 | 9.55 | -6.00 | -39.87% | 34 | 122 | 26.05% |
| LLY240607P00820000 | 5/31/2024 7:59 PM | 820 | 10.06 | 9.50 | 10.70 | -6.24 | -38.28% | 38 | 81 | 25.91% |
| LLY240607P00822500 | 5/31/2024 2:37 PM | 822.5 | 16.25 | 10.15 | 12.70 | -0.55 | -3.27% | 6 | 2 | 27.58% |
| LLY240607P00825000 | 5/31/2024 7:32 PM | 825 | 13.80 | 11.45 | 14.05 | -2.10 | -13.21% | 12 | 28 | 27.50% |
| LLY240607P00830000 | 5/30/2024 3:20 PM | 830 | 20.81 | 14.75 | 17.15 | 0.00 | 0.00% | 1 | 16 | 27.70% |
| LLY240607P00835000 | 5/31/2024 3:04 PM | 835 | 27.10 | 16.90 | 20.60 | 4.75 | 21.25% | 3 | 6 | 28.01% |
| LLY240607P00840000 | 5/24/2024 7:22 PM | 840 | 35.05 | 21.00 | 24.35 | 0.00 | 0.00% | 28 | 23 | 28.39% |
| LLY240607P00845000 | 5/30/2024 4:44 PM | 845 | 29.80 | 24.65 | 28.45 | 0.00 | 0.00% | 1 | 1 | 29.15% |
Related Tickers
MRK Merck & Co., Inc.
125.54
+0.81%
PFE Pfizer Inc.
28.66
+1.63%
ABBV AbbVie Inc.
161.24
+3.15%
AMGN Amgen Inc.
305.85
+1.61%
JNJ Johnson & Johnson
146.67
+0.96%
BMY Bristol-Myers Squibb Company
41.09
+2.09%
GILD Gilead Sciences, Inc.
64.27
+0.30%
AZN AstraZeneca PLC
78.02
+1.63%
BIIB Biogen Inc.
224.94
+2.21%
NVS Novartis AG
103.13
+2.41%