NYSE - Nasdaq Real Time Price • USD
Lions Gate Entertainment Corp. (LGF-A)
As of 2:50 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00001000 | 2/9/2024 7:42 PM | 1 | 6.90 | 6.00 | 10.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| LGFA240621C00007000 | 5/1/2024 6:16 PM | 7 | 3.60 | 1.30 | 6.30 | 0.00 | 0.00% | 1 | 20 | 179.10% |
| LGFA240621C00008000 | 11/3/2023 3:01 PM | 8 | 2.13 | 2.25 | 2.75 | 0.00 | 0.00% | 2 | 1 | 98.63% |
| LGFA240621C00009000 | 5/14/2024 2:09 PM | 9 | 1.90 | 0.00 | 4.80 | 0.00 | 0.00% | 817 | 695 | 157.42% |
| LGFA240621C00010000 | 5/23/2024 4:57 PM | 10 | 0.85 | 0.65 | 1.50 | -0.35 | -29.17% | 1 | 358 | 82.81% |
| LGFA240621C00011000 | 5/23/2024 6:30 PM | 11 | 0.25 | 0.10 | 0.45 | -0.20 | -44.44% | 17 | 979 | 63.87% |
| LGFA240621C00012000 | 5/23/2024 6:30 PM | 12 | 0.18 | 0.05 | 0.30 | -0.12 | -40.00% | 12 | 4,776 | 59.18% |
| LGFA240621C00013000 | 4/9/2024 2:33 PM | 13 | 0.25 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 13 | 263.87% |
| LGFA240621C00014000 | 4/4/2024 4:19 PM | 14 | 0.20 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 41 | 296.29% |
| LGFA240621C00015000 | 2/14/2024 8:30 PM | 15 | 0.15 | 0.05 | 0.40 | 0.00 | 0.00% | 1 | 23 | 112.11% |
| LGFA240621C00016000 | 3/13/2024 1:46 PM | 16 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 144.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00007000 | 2/20/2024 2:32 PM | 7 | 0.25 | 0.05 | 4.90 | 0.00 | 0.00% | - | 5 | 422.66% |
| LGFA240621P00009000 | 4/16/2024 6:43 PM | 9 | 1.15 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 35 | 278.13% |
| LGFA240621P00010000 | 5/23/2024 6:30 PM | 10 | 0.55 | 0.50 | 0.60 | 0.10 | 22.22% | 10 | 93 | 57.03% |
| LGFA240621P00011000 | 5/23/2024 6:30 PM | 11 | 0.94 | 0.90 | 1.30 | -0.06 | -6.00% | 10 | 13 | 53.13% |
Related Tickers
LION Lionsgate Studios Corp.
9.65
-0.41%
IMAX IMAX Corporation
16.52
-0.39%
NWS News Corporation
26.65
-0.32%
FOX Fox Corporation
30.53
-0.15%
PARAA Paramount Global
20.50
-6.69%
WMG Warner Music Group Corp.
30.31
-3.35%
NWSA News Corporation
25.87
-0.33%
EDR Endeavor Group Holdings, Inc.
26.71
-0.09%
BATRK Atlanta Braves Holdings, Inc.
37.95
-2.62%
MCS The Marcus Corporation
10.57
-1.40%